Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3943
4044
3917
3940
5,617
-31.20(-0.79%)
Jun 27, 2008
3804
4001
3788
3971
15,403
+175.20(+4.62%)
Jun 26, 2008
3767
3800
3744
3796
5,545
-7.20(-0.19%)
Jun 25, 2008
3815
3828
3774
3803
10,440
+6.00(+0.16%)
Jun 24, 2008
3720
3816
3720
3797
14,530
+57.60(+1.54%)
Jun 23, 2008
3636
3751
3604
3739
11,539
-82.80(-2.17%)
Jun 20, 2008
3688
3870
3630
3822
12,272
+132.00(+3.58%)
Jun 19, 2008
3612
3690
3564
3690
7,587
+75.60(+2.09%)
Jun 18, 2008
3691
3702
3582
3614
6,428
-57.60(-1.57%)
Jun 17, 2008
3678
3780
3656
3672
6,473
-27.60(-0.75%)
Jun 16, 2008
3696
3740
3647
3700
3,950
-16.80(-0.45%)
Jun 13, 2008
3709
3742
3592
3716
5,855
+49.20(+1.34%)
Jun 12, 2008
3774
3833
3659
3667
6,203
-104.40(-2.77%)
Jun 11, 2008
3684
3812
3679
3772
7,426
+70.80(+1.91%)
Jun 10, 2008
3647
3750
3600
3701
8,443
+18.00(+0.49%)
Jun 09, 2008
3677
3690
3532
3683
8,672
-4.80(-0.13%)
Jun 06, 2008
3760
3816
3606
3688
13,665
-115.20(-3.03%)
Jun 05, 2008
3552
3959
3552
3803
26,796
+184.80(+5.11%)
Jun 04, 2008
3562
3619
3487
3618
18,785
+4.80(+0.13%)
Jun 03, 2008
3347
3716
3343
3613
49,288
+217.20(+6.40%)
Jun 02, 2008
3136
3458
3136
3396
115,655
+808.80(+31.26%)
May 30, 2008
2550
2599
2501
2587
3,050
+61.20(+2.42%)
May 29, 2008
2545
2591
2510
2526
6,464
-21.60(-0.85%)
May 28, 2008
2578
2603
2524
2548
3,831
-12.00(-0.47%)
May 27, 2008
2528
2609
2528
2560
2,615
+38.40(+1.52%)
May 26, 2008
2466
2561
2466
2521
3,374
+0.00(+0.00%)
May 23, 2008
2466
2561
2466
2521
3,374
+48.00(+1.94%)
May 22, 2008
2431
2518
2401
2473
4,009
+54.00(+2.23%)
May 21, 2008
2491
2508
2407
2419
3,948
-61.20(-2.47%)
May 20, 2008
2346
2536
2346
2480
5,895
+129.60(+5.51%)
May 19, 2008
2353
2426
2339
2351
7,437
+3.60(+0.15%)
May 16, 2008
2358
2358
2299
2347
3,743
+0.00(+0.00%)
May 15, 2008
2340
2426
2326
2347
6,585
+49.20(+2.14%)
May 14, 2008
2264
2347
2256
2298
2,299
+37.20(+1.65%)
May 13, 2008
2310
2310
2220
2261
6,757
-45.60(-1.98%)
May 12, 2008
2335
2338
2261
2306
2,587
-20.40(-0.88%)
May 09, 2008
2302
2332
2254
2327
3,784
-44.40(-1.87%)
May 08, 2008
2392
2416
2329
2371
4,716
-16.80(-0.70%)
May 07, 2008
2488
2563
2370
2388
4,541
-90.00(-3.63%)
May 06, 2008
2526
2543
2448
2478
3,888
-66.00(-2.59%)
May 05, 2008
2620
2640
2502
2544
4,088
-67.20(-2.57%)
May 02, 2008
2604
2612
2552
2611
4,097
+31.20(+1.21%)
May 01, 2008
2549
2620
2534
2580
4,791
+54.00(+2.14%)
Apr 30, 2008
2716
2720
2503
2526
5,606
-176.40(-6.53%)
Apr 29, 2008
2770
2784
2689
2702
4,216
-61.20(-2.21%)
Apr 28, 2008
2681
2772
2681
2764
4,414
+82.80(+3.09%)
Apr 25, 2008
2651
2714
2640
2681
2,416
+45.60(+1.73%)
Apr 24, 2008
2522
2663
2506
2635
4,182
+115.20(+4.57%)
Apr 23, 2008
2534
2590
2504
2520
3,430
+22.80(+0.91%)
Apr 22, 2008
2500
2536
2440
2497
3,408
-16.80(-0.67%)
Apr 21, 2008
2366
2531
2366
2514
4,934
+106.80(+4.44%)
Apr 18, 2008
2470
2485
2371
2407
4,958
-18.00(-0.74%)
Apr 17, 2008
2405
2518
2380
2425
4,370
+4.80(+0.20%)
Apr 16, 2008
2414
2428
2338
2420
3,874
+32.40(+1.36%)
Apr 15, 2008
2321
2412
2280
2388
5,692
+73.20(+3.16%)
Apr 14, 2008
2311
2358
2272
2315
4,571
+10.80(+0.47%)
Apr 11, 2008
2308
2360
2221
2304
5,980
+40.80(+1.80%)
Apr 10, 2008
2230
2298
2226
2263
7,964
+28.80(+1.29%)
Apr 09, 2008
2274
2308
2195
2234
4,569
-49.20(-2.15%)
Apr 08, 2008
2186
2320
2149
2284
10,792
+75.60(+3.42%)
Apr 07, 2008
2206
2255
2156
2208
8,085
+12.00(+0.55%)
Apr 04, 2008
2220
2240
2160
2196
2,629
-18.00(-0.81%)
Apr 03, 2008
2234
2237
2185
2214
2,532
-50.40(-2.23%)
Apr 02, 2008
2305
2333
2225
2264
2,178
-37.20(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.