Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.05
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.610
2.610
2.420
2.550
87,837
-0.06(-2.30%)
Aug 28, 2008
2.570
2.610
2.490
2.610
116,749
+0.10(+3.98%)
Aug 27, 2008
2.430
2.530
2.430
2.510
87,224
+0.08(+3.29%)
Aug 26, 2008
2.320
2.600
2.320
2.430
134,566
+0.05(+2.10%)
Aug 25, 2008
2.640
2.650
2.380
2.380
115,236
-0.24(-9.16%)
Aug 22, 2008
2.700
2.740
2.600
2.620
88,479
-0.07(-2.60%)
Aug 21, 2008
2.710
2.980
2.660
2.690
141,708
-0.04(-1.47%)
Aug 20, 2008
2.910
2.977
2.730
2.730
100,898
-0.18(-6.19%)
Aug 19, 2008
2.910
3.100
2.890
2.910
118,438
-0.06(-2.02%)
Aug 18, 2008
3.090
3.110
2.950
2.970
69,398
-0.13(-4.19%)
Aug 15, 2008
3.290
3.320
3.020
3.100
153,815
-0.11(-3.43%)
Aug 14, 2008
3.090
3.210
3.030
3.210
61,966
+0.13(+4.22%)
Aug 13, 2008
3.100
3.120
2.990
3.080
94,404
-0.03(-0.96%)
Aug 12, 2008
3.180
3.190
2.990
3.110
166,027
-0.07(-2.20%)
Aug 11, 2008
2.980
3.180
2.820
3.180
215,830
+0.21(+7.07%)
Aug 08, 2008
2.580
2.980
2.560
2.970
247,999
+0.40(+15.56%)
Aug 07, 2008
2.910
2.980
2.570
2.570
262,378
-0.42(-14.05%)
Aug 06, 2008
2.690
3.000
2.630
2.990
350,156
+0.31(+11.57%)
Aug 05, 2008
2.900
2.900
2.320
2.680
759,654
-0.13(-4.63%)
Aug 04, 2008
3.040
3.040
2.800
2.810
283,551
-0.17(-5.70%)
Aug 01, 2008
2.920
3.110
2.920
2.980
333,928
+0.00(+0.00%)
Jul 31, 2008
3.090
3.198
2.820
2.980
469,306
-0.15(-4.79%)
Jul 30, 2008
3.270
3.320
3.070
3.130
335,578
-0.13(-3.99%)
Jul 29, 2008
3.260
3.360
3.200
3.260
110,226
-0.05(-1.51%)
Jul 28, 2008
3.470
3.500
3.300
3.310
172,681
-0.20(-5.70%)
Jul 25, 2008
3.380
3.510
3.350
3.510
196,025
+0.16(+4.78%)
Jul 24, 2008
3.550
3.640
3.330
3.350
190,433
-0.18(-5.10%)
Jul 23, 2008
3.640
3.670
3.390
3.530
313,899
-0.11(-3.02%)
Jul 22, 2008
3.420
3.650
3.320
3.640
161,896
+0.21(+6.12%)
Jul 21, 2008
3.500
3.620
3.430
3.430
160,367
-0.06(-1.72%)
Jul 18, 2008
3.730
3.730
3.490
3.490
136,017
-0.23(-6.18%)
Jul 17, 2008
3.450
3.720
3.450
3.720
497,438
+0.30(+8.77%)
Jul 16, 2008
3.390
3.510
3.270
3.420
237,599
+0.05(+1.48%)
Jul 15, 2008
3.150
3.540
3.050
3.370
561,022
+0.17(+5.31%)
Jul 14, 2008
3.310
3.380
3.100
3.200
365,100
-0.08(-2.44%)
Jul 11, 2008
3.360
3.410
3.200
3.280
338,779
-0.12(-3.53%)
Jul 10, 2008
3.380
3.530
3.290
3.400
333,370
+0.01(+0.29%)
Jul 09, 2008
3.510
3.570
3.390
3.390
332,411
-0.12(-3.42%)
Jul 08, 2008
3.730
3.990
3.490
3.510
697,798
+0.25(+7.67%)
Jul 07, 2008
3.460
3.580
3.180
3.260
247,187
-0.17(-4.96%)
Jul 04, 2008
3.330
3.590
3.330
3.430
117,632
+0.00(+0.00%)
Jul 03, 2008
3.330
3.590
3.330
3.430
117,632
+0.12(+3.63%)
Jul 02, 2008
3.440
3.540
3.200
3.310
392,796
-0.15(-4.34%)
Jul 01, 2008
3.640
3.660
3.400
3.460
372,396
-0.23(-6.23%)
Jun 30, 2008
3.800
3.930
3.550
3.690
417,664
-0.13(-3.40%)
Jun 27, 2008
3.870
4.000
3.810
3.820
992,148
-0.09(-2.30%)
Jun 26, 2008
3.980
4.080
3.830
3.910
387,716
-0.11(-2.74%)
Jun 25, 2008
3.930
4.060
3.880
4.020
248,364
+0.07(+1.77%)
Jun 24, 2008
3.910
4.000
3.800
3.950
322,785
+0.06(+1.54%)
Jun 23, 2008
3.990
4.100
3.880
3.890
538,388
-0.19(-4.66%)
Jun 20, 2008
3.820
4.150
3.800
4.080
641,305
+0.25(+6.53%)
Jun 19, 2008
4.060
4.260
3.730
3.830
720,231
-0.26(-6.36%)
Jun 18, 2008
4.400
4.400
4.030
4.090
1,035,325
-0.37(-8.30%)
Jun 17, 2008
4.520
4.650
4.400
4.460
2,167,932
-0.37(-7.66%)
Jun 16, 2008
4.340
5.030
4.300
4.830
7,550,178
-3.66(-43.11%)
Jun 13, 2008
8.290
8.500
8.290
8.490
113,500
+0.13(+1.56%)
Jun 12, 2008
8.290
8.380
8.000
8.360
116,449
+0.12(+1.46%)
Jun 11, 2008
8.180
8.310
8.100
8.240
121,070
+0.06(+0.73%)
Jun 10, 2008
8.110
8.340
8.050
8.180
206,199
-0.24(-2.85%)
Jun 09, 2008
8.330
8.550
8.220
8.420
122,462
+0.08(+0.96%)
Jun 06, 2008
8.510
8.600
8.340
8.340
103,295
-0.19(-2.23%)
Jun 05, 2008
8.370
8.770
8.290
8.530
299,760
+0.17(+2.03%)
Jun 04, 2008
8.210
8.490
8.200
8.360
209,949
+0.03(+0.36%)
Jun 03, 2008
8.460
8.470
8.170
8.330
197,557
-0.11(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.