Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
89.44
-0.09 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.756
2.795
2.742
2.773
372,139,840
+0.03(+1.10%)
May 29, 2008
2.690
2.766
2.688
2.743
449,928,384
+0.05(+1.82%)
May 28, 2008
2.693
2.700
2.636
2.694
428,102,016
+0.03(+1.26%)
May 27, 2008
2.586
2.673
2.585
2.661
403,905,408
+0.08(+3.28%)
May 26, 2008
2.574
2.593
2.536
2.576
0
+0.00(+0.15%)
May 23, 2008
2.574
2.593
2.536
2.572
376,579,872
-0.02(-0.62%)
May 22, 2008
2.587
2.628
2.568
2.588
482,130,112
+0.00(+0.13%)
May 21, 2008
2.700
2.731
2.559
2.585
521,457,600
-0.12(-4.45%)
May 20, 2008
2.715
2.716
2.654
2.705
471,997,568
-0.04(-1.56%)
May 19, 2008
2.780
2.827
2.702
2.748
530,394,240
-0.03(-1.07%)
May 16, 2008
2.784
2.787
2.714
2.778
395,879,296
+0.00(+0.12%)
May 15, 2008
2.679
2.778
2.664
2.774
448,801,664
+0.10(+3.89%)
May 14, 2008
2.712
2.767
2.670
2.670
454,827,424
-0.02(-0.86%)
May 13, 2008
2.682
2.703
2.641
2.694
452,948,288
+0.02(+0.73%)
May 12, 2008
2.591
2.688
2.582
2.674
385,168,832
+0.09(+3.51%)
May 09, 2008
2.562
2.610
2.550
2.583
453,496,032
-0.01(-0.20%)
May 08, 2008
2.588
2.637
2.570
2.589
555,661,952
+0.01(+0.36%)
May 07, 2008
2.665
2.695
2.548
2.579
516,555,936
-0.10(-3.76%)
May 06, 2008
2.614
2.686
2.579
2.680
453,112,352
+0.05(+1.97%)
May 05, 2008
2.642
2.675
2.606
2.628
327,618,240
-0.03(-1.06%)
May 02, 2008
2.691
2.691
2.601
2.657
516,173,568
+0.02(+0.78%)
May 01, 2008
2.482
2.642
2.482
2.636
570,821,568
+0.16(+6.38%)
Apr 30, 2008
2.537
2.574
2.464
2.478
430,617,984
-0.04(-1.65%)
Apr 29, 2008
2.475
2.542
2.469
2.520
337,660,896
+0.03(+1.26%)
Apr 28, 2008
2.490
2.527
2.477
2.488
235,659,664
+0.01(+0.45%)
Apr 25, 2008
2.498
2.499
2.418
2.477
336,838,816
+0.00(+0.19%)
Apr 24, 2008
2.455
2.546
2.400
2.473
491,052,192
+0.02(+0.91%)
Apr 23, 2008
2.430
2.469
2.405
2.450
365,959,840
+0.04(+1.77%)
Apr 22, 2008
2.434
2.442
2.353
2.408
371,564,224
-0.05(-2.01%)
Apr 21, 2008
2.424
2.473
2.413
2.457
320,472,704
+0.03(+1.12%)
Apr 18, 2008
2.417
2.457
2.387
2.430
526,513,792
+0.09(+3.87%)
Apr 17, 2008
2.306
2.349
2.262
2.339
395,077,568
+0.01(+0.29%)
Apr 16, 2008
2.234
2.334
2.231
2.333
462,940,384
+0.16(+7.38%)
Apr 15, 2008
2.194
2.200
2.135
2.172
476,067,072
+0.00(+0.14%)
Apr 14, 2008
2.189
2.213
2.164
2.169
425,230,816
-0.02(-1.12%)
Apr 11, 2008
2.269
2.278
2.180
2.194
533,841,184
-0.13(-5.61%)
Apr 10, 2008
2.263
2.353
2.263
2.324
400,532,000
+0.05(+2.23%)
Apr 09, 2008
2.314
2.318
2.232
2.273
408,393,120
-0.04(-1.84%)
Apr 08, 2008
2.313
2.343
2.288
2.316
270,884,960
-0.03(-1.10%)
Apr 07, 2008
2.383
2.413
2.336
2.342
341,971,424
-0.01(-0.52%)
Apr 04, 2008
2.357
2.407
2.311
2.354
385,031,232
+0.01(+0.30%)
Apr 03, 2008
2.291
2.363
2.285
2.347
308,371,616
+0.01(+0.50%)
Apr 02, 2008
2.339
2.375
2.289
2.335
327,767,104
+0.01(+0.42%)
Apr 01, 2008
2.221
2.336
2.215
2.326
318,681,632
+0.18(+8.37%)
Mar 31, 2008
2.138
2.177
2.124
2.146
261,894,736
+0.01(+0.42%)
Mar 28, 2008
2.116
2.212
2.110
2.137
333,892,544
-0.03(-1.39%)
Mar 27, 2008
2.219
2.228
2.146
2.167
330,024,640
-0.04(-1.97%)
Mar 26, 2008
2.245
2.261
2.198
2.211
314,248,544
-0.04(-1.84%)
Mar 25, 2008
2.245
2.283
2.205
2.252
339,624,000
+0.02(+0.69%)
Mar 24, 2008
2.110
2.253
2.109
2.237
344,333,312
+0.17(+7.98%)
Mar 21, 2008
2.025
2.093
2.000
2.071
398,628,160
-0.00(-0.16%)
Mar 20, 2008
2.025
2.093
2.000
2.075
398,468,352
+0.06(+3.00%)
Mar 19, 2008
2.131
2.142
2.008
2.014
535,445,120
-0.11(-5.19%)
Mar 18, 2008
2.012
2.125
1.997
2.125
491,660,896
+0.17(+8.96%)
Mar 17, 2008
1.921
1.993
1.901
1.950
597,982,080
-0.06(-3.05%)
Mar 14, 2008
2.124
2.125
1.967
2.011
660,807,680
-0.08(-3.61%)
Mar 13, 2008
2.014
2.118
1.975
2.087
694,499,520
+0.03(+1.52%)
Mar 12, 2008
2.093
2.131
2.050
2.055
374,263,424
-0.04(-1.89%)
Mar 11, 2008
1.984
2.097
1.952
2.095
491,081,536
+0.17(+8.98%)
Mar 10, 2008
2.000
2.011
1.920
1.922
441,149,472
-0.08(-3.88%)
Mar 07, 2008
1.990
2.059
1.941
2.000
523,209,120
-0.01(-0.53%)
Mar 06, 2008
2.105
2.122
2.006
2.011
406,662,816
-0.11(-5.09%)
Mar 05, 2008
2.097
2.146
2.074
2.119
504,886,432
+0.04(+1.92%)
Mar 04, 2008
2.038
2.099
2.003
2.079
543,620,288
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.