Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
28.32
+0.14 (+0.48%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.297
8.297
7.966
8.007
95,767,504
-0.26(-3.11%)
Apr 29, 2008
8.221
8.297
8.175
8.265
54,747,660
+0.04(+0.53%)
Apr 28, 2008
8.197
8.275
8.163
8.221
47,023,252
+0.02(+0.30%)
Apr 25, 2008
8.344
8.344
8.080
8.197
71,424,152
-0.16(-1.86%)
Apr 24, 2008
8.296
8.456
8.266
8.353
60,781,284
+0.06(+0.71%)
Apr 23, 2008
8.323
8.392
8.247
8.294
60,748,280
-0.03(-0.33%)
Apr 22, 2008
8.353
8.372
8.244
8.322
56,880,420
-0.05(-0.58%)
Apr 21, 2008
8.284
8.384
8.223
8.370
46,902,592
+0.05(+0.56%)
Apr 18, 2008
8.261
8.379
8.245
8.323
96,893,432
+0.15(+1.84%)
Apr 17, 2008
8.182
8.206
8.071
8.173
54,271,592
+0.04(+0.45%)
Apr 16, 2008
8.033
8.161
8.005
8.137
74,656,976
+0.22(+2.79%)
Apr 15, 2008
7.954
7.969
7.824
7.916
49,513,088
+0.00(+0.00%)
Apr 14, 2008
7.838
7.990
7.812
7.916
50,447,348
+0.06(+0.77%)
Apr 11, 2008
7.993
8.007
7.834
7.855
59,489,276
-0.19(-2.36%)
Apr 10, 2008
7.929
8.090
7.929
8.045
62,792,476
+0.08(+1.04%)
Apr 09, 2008
7.957
7.986
7.819
7.962
68,773,352
+0.00(+0.04%)
Apr 08, 2008
7.869
7.981
7.807
7.959
71,740,560
+0.03(+0.33%)
Apr 07, 2008
8.024
8.107
7.900
7.933
81,689,808
-0.08(-1.03%)
Apr 04, 2008
8.109
8.163
7.979
8.016
71,555,880
-0.10(-1.19%)
Apr 03, 2008
8.095
8.166
8.011
8.112
87,947,408
-0.05(-0.57%)
Apr 02, 2008
8.214
8.292
8.083
8.159
75,781,232
-0.06(-0.76%)
Apr 01, 2008
7.966
8.268
7.966
8.221
101,888,680
+0.33(+4.23%)
Mar 31, 2008
7.947
8.050
7.888
7.888
129,763,488
-0.07(-0.93%)
Mar 28, 2008
8.111
8.154
7.935
7.962
58,954,040
-0.10(-1.18%)
Mar 27, 2008
8.140
8.178
8.021
8.057
70,738,168
-0.12(-1.48%)
Mar 26, 2008
8.294
8.334
8.062
8.178
79,501,496
-0.16(-1.91%)
Mar 25, 2008
8.266
8.373
8.223
8.337
60,569,896
+0.06(+0.69%)
Mar 24, 2008
8.069
8.375
7.997
8.280
95,830,808
+0.25(+3.08%)
Mar 21, 2008
8.059
8.178
7.981
8.033
163,538,592
-0.00(-0.00%)
Mar 20, 2008
8.059
8.178
7.981
8.033
163,537,440
-0.02(-0.19%)
Mar 19, 2008
8.206
8.265
8.042
8.049
120,029,008
-0.23(-2.80%)
Mar 18, 2008
8.131
8.280
8.087
8.280
86,953,656
+0.26(+3.25%)
Mar 17, 2008
7.760
8.116
7.688
8.019
101,574,312
+0.09(+1.09%)
Mar 14, 2008
8.178
8.180
7.791
7.933
106,240,880
-0.19(-2.34%)
Mar 13, 2008
8.049
8.209
7.962
8.123
90,662,344
-0.04(-0.53%)
Mar 12, 2008
8.233
8.290
8.138
8.166
70,929,384
-0.11(-1.36%)
Mar 11, 2008
8.235
8.292
8.052
8.278
84,126,872
+0.21(+2.59%)
Mar 10, 2008
8.164
8.192
8.052
8.069
66,201,384
-0.10(-1.27%)
Mar 07, 2008
8.173
8.322
8.074
8.173
72,863,144
-0.08(-0.98%)
Mar 06, 2008
8.296
8.430
8.239
8.254
93,102,624
-0.09(-1.10%)
Mar 05, 2008
8.394
8.439
8.258
8.346
72,213,240
-0.02(-0.29%)
Mar 04, 2008
8.171
8.382
8.118
8.370
93,717,000
+0.15(+1.79%)
Mar 03, 2008
8.226
8.271
8.144
8.223
70,488,320
-0.03(-0.36%)
Feb 29, 2008
8.311
8.399
8.225
8.252
82,122,704
-0.13(-1.61%)
Feb 28, 2008
8.398
8.430
8.320
8.387
91,341,736
-0.07(-0.80%)
Feb 27, 2008
8.465
8.550
8.404
8.455
83,901,808
-0.04(-0.53%)
Feb 26, 2008
8.275
8.584
8.230
8.499
118,274,192
+0.18(+2.22%)
Feb 25, 2008
8.178
8.349
8.145
8.315
97,685,616
+0.13(+1.54%)
Feb 22, 2008
8.107
8.204
8.007
8.188
81,871,480
+0.10(+1.22%)
Feb 21, 2008
8.197
8.265
8.040
8.090
110,747,368
-0.11(-1.29%)
Feb 20, 2008
7.922
8.246
7.860
8.195
232,833,520
+0.60(+7.94%)
Feb 19, 2008
7.672
7.803
7.593
7.593
184,319,920
+0.01(+0.18%)
Feb 18, 2008
7.454
7.651
7.396
7.579
0
+0.00(+0.00%)
Feb 15, 2008
7.454
7.651
7.396
7.579
109,735,552
+0.11(+1.41%)
Feb 14, 2008
7.523
7.535
7.392
7.473
114,902,192
-0.14(-1.79%)
Feb 13, 2008
7.449
7.684
7.449
7.610
101,260,152
+0.20(+2.73%)
Feb 12, 2008
7.390
7.499
7.313
7.408
114,532,232
+0.04(+0.59%)
Feb 11, 2008
7.297
7.364
7.244
7.364
78,213,104
+0.13(+1.79%)
Feb 08, 2008
7.038
7.290
7.007
7.235
130,251,728
+0.24(+3.41%)
Feb 07, 2008
7.221
7.221
6.938
6.997
281,856,352
-0.29(-3.94%)
Feb 06, 2008
7.461
7.506
7.266
7.283
107,917,352
-0.14(-1.91%)
Feb 05, 2008
7.593
7.593
7.396
7.425
105,170,024
-0.19(-2.45%)
Feb 04, 2008
7.644
7.720
7.577
7.612
72,068,120
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.