Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.840
4.930
4.770
4.930
35,101
+0.10(+2.07%)
Nov 27, 2009
4.720
4.970
4.700
4.830
47,081
-0.06(-1.23%)
Nov 25, 2009
5.010
5.010
4.710
4.890
40,712
-0.11(-2.20%)
Nov 24, 2009
5.010
5.130
4.890
5.000
17,452
+0.00(+0.00%)
Nov 23, 2009
4.920
5.280
4.880
5.000
31,495
+0.17(+3.52%)
Nov 20, 2009
4.630
5.060
4.620
4.830
46,604
+0.14(+2.99%)
Nov 19, 2009
5.000
5.030
4.670
4.690
67,746
-0.32(-6.39%)
Nov 18, 2009
5.250
5.250
5.000
5.010
41,355
-0.25(-4.75%)
Nov 17, 2009
5.170
5.290
5.010
5.260
26,215
+0.08(+1.54%)
Nov 16, 2009
5.000
5.220
4.800
5.180
101,086
+0.46(+9.75%)
Nov 13, 2009
4.840
5.000
4.510
4.720
252,109
-0.25(-5.03%)
Nov 12, 2009
4.910
5.230
4.910
4.970
61,835
+0.06(+1.22%)
Nov 11, 2009
4.850
5.190
4.850
4.910
41,934
+0.13(+2.72%)
Nov 10, 2009
4.970
5.230
4.750
4.780
30,528
-0.21(-4.21%)
Nov 09, 2009
5.320
5.470
4.760
4.990
111,557
-0.26(-4.95%)
Nov 06, 2009
5.280
5.470
5.120
5.250
73,392
-0.12(-2.23%)
Nov 05, 2009
5.250
5.680
5.100
5.370
87,826
+0.22(+4.27%)
Nov 04, 2009
5.920
6.100
5.140
5.150
58,528
-0.72(-12.27%)
Nov 03, 2009
5.520
5.930
5.480
5.870
17,997
+0.28(+5.01%)
Nov 02, 2009
5.350
5.670
5.100
5.590
72,566
+0.25(+4.68%)
Oct 30, 2009
5.480
7.450
5.170
5.340
227,746
-0.22(-3.96%)
Oct 29, 2009
5.700
5.880
5.460
5.560
72,807
-0.09(-1.59%)
Oct 28, 2009
6.280
6.280
5.650
5.650
57,187
-0.62(-9.89%)
Oct 27, 2009
6.730
6.860
6.250
6.270
21,550
-0.41(-6.14%)
Oct 26, 2009
6.970
7.000
6.660
6.680
19,839
-0.26(-3.75%)
Oct 23, 2009
6.990
7.490
6.740
6.940
32,816
+0.08(+1.17%)
Oct 22, 2009
7.070
7.160
6.780
6.860
37,874
-0.20(-2.83%)
Oct 21, 2009
7.590
7.730
7.010
7.060
31,434
-0.49(-6.49%)
Oct 20, 2009
7.710
7.960
7.550
7.550
36,688
-0.36(-4.55%)
Oct 19, 2009
7.980
8.080
7.770
7.910
8,576
-0.02(-0.25%)
Oct 16, 2009
7.850
8.090
7.790
7.930
33,349
+0.03(+0.38%)
Oct 15, 2009
8.120
8.120
7.820
7.900
33,039
-0.44(-5.28%)
Oct 14, 2009
8.130
8.500
8.130
8.340
22,433
+0.30(+3.73%)
Oct 13, 2009
7.720
8.080
7.600
8.040
29,724
+0.34(+4.42%)
Oct 12, 2009
7.790
7.940
7.700
7.700
9,740
-0.18(-2.28%)
Oct 09, 2009
7.820
7.970
7.780
7.880
13,211
+0.08(+1.03%)
Oct 08, 2009
7.960
7.960
7.760
7.800
24,137
-0.08(-1.02%)
Oct 07, 2009
7.750
7.910
7.700
7.880
11,628
+0.08(+1.03%)
Oct 06, 2009
7.710
7.970
7.570
7.800
24,156
-0.06(-0.76%)
Oct 05, 2009
7.510
7.930
7.480
7.860
25,183
+0.69(+9.62%)
Oct 02, 2009
7.200
7.360
7.140
7.170
26,470
-0.09(-1.24%)
Oct 01, 2009
7.570
7.570
7.000
7.260
45,589
-0.15(-2.02%)
Sep 30, 2009
7.480
7.550
7.285
7.410
43,575
-0.09(-1.20%)
Sep 29, 2009
7.790
7.790
7.400
7.500
15,623
-0.26(-3.35%)
Sep 28, 2009
7.770
7.960
7.580
7.760
34,797
+0.06(+0.78%)
Sep 25, 2009
7.720
7.970
7.260
7.700
82,063
-0.05(-0.65%)
Sep 24, 2009
7.900
7.970
7.680
7.750
29,621
+0.06(+0.78%)
Sep 23, 2009
7.740
8.010
7.650
7.690
41,047
-0.01(-0.13%)
Sep 22, 2009
8.020
8.020
7.430
7.700
32,074
-0.28(-3.51%)
Sep 21, 2009
7.940
8.000
7.820
7.980
31,886
+0.13(+1.66%)
Sep 18, 2009
7.930
7.970
7.750
7.850
82,655
-0.05(-0.63%)
Sep 17, 2009
7.700
7.990
7.670
7.900
30,226
+0.32(+4.22%)
Sep 16, 2009
7.602
7.645
7.410
7.580
10,910
+0.03(+0.40%)
Sep 15, 2009
7.610
7.655
7.490
7.550
18,338
-0.05(-0.66%)
Sep 14, 2009
7.530
7.790
7.450
7.600
45,644
+0.03(+0.40%)
Sep 11, 2009
7.580
7.750
7.560
7.570
47,992
+0.07(+0.93%)
Sep 10, 2009
7.470
7.520
7.300
7.500
32,185
+0.00(+0.00%)
Sep 09, 2009
7.440
7.680
7.340
7.500
59,540
+0.08(+1.08%)
Sep 08, 2009
7.560
7.610
7.300
7.420
25,935
-0.33(-4.26%)
Sep 04, 2009
7.620
7.890
7.090
7.750
47,705
+0.13(+1.71%)
Sep 03, 2009
7.490
7.690
7.420
7.620
32,340
+0.15(+2.01%)
Sep 02, 2009
7.400
7.710
7.400
7.470
37,142
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.