Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
38.94
39.48
38.61
39.01
1,498,021
-0.23(-0.60%)
Apr 29, 2009
39.12
39.89
38.82
39.24
1,040,644
+0.85(+2.20%)
Apr 28, 2009
38.12
38.97
38.02
38.40
890,040
-1.22(-3.07%)
Apr 27, 2009
39.65
40.30
39.07
39.61
909,215
-0.86(-2.13%)
Apr 24, 2009
38.56
40.71
38.50
40.48
1,891,434
+3.05(+8.16%)
Apr 23, 2009
36.56
38.54
36.11
37.42
1,435,382
+1.71(+4.78%)
Apr 22, 2009
34.92
36.65
34.79
35.71
1,343,276
+0.65(+1.86%)
Apr 21, 2009
36.49
36.71
34.17
35.06
1,871,718
-1.84(-4.98%)
Apr 20, 2009
34.17
37.48
34.17
36.90
2,057,620
+3.38(+10.07%)
Apr 17, 2009
34.58
34.74
32.57
33.52
1,880,814
-1.85(-5.24%)
Apr 16, 2009
36.82
36.87
35.13
35.37
961,325
-1.69(-4.57%)
Apr 15, 2009
36.73
37.45
36.68
37.07
853,594
+0.38(+1.03%)
Apr 14, 2009
37.66
37.79
36.67
36.69
966,372
-0.32(-0.87%)
Apr 13, 2009
37.51
37.80
36.82
37.01
860,748
+0.32(+0.88%)
Apr 09, 2009
38.28
38.28
36.61
36.69
1,061,830
-1.40(-3.68%)
Apr 08, 2009
39.10
39.15
37.86
38.09
827,748
-0.50(-1.29%)
Apr 07, 2009
38.30
39.22
38.24
38.59
1,393,757
+0.96(+2.55%)
Apr 06, 2009
39.32
39.35
37.34
37.63
2,426,809
-2.54(-6.32%)
Apr 03, 2009
43.52
43.72
40.02
40.17
2,424,009
-3.43(-7.86%)
Apr 02, 2009
45.22
45.22
42.84
43.60
2,620,798
-2.26(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.