Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.683
4.850
4.580
4.813
240,668
+0.13(+2.78%)
May 28, 2009
4.692
4.766
4.534
4.683
198,387
+0.08(+1.82%)
May 27, 2009
4.757
4.831
4.553
4.599
151,166
-0.19(-3.88%)
May 26, 2009
4.599
4.794
4.599
4.785
377,843
+0.14(+3.00%)
May 22, 2009
4.775
4.859
4.580
4.645
197,989
-0.08(-1.77%)
May 21, 2009
4.841
5.026
4.580
4.729
183,658
-0.19(-3.78%)
May 20, 2009
5.091
5.203
4.831
4.915
201,969
-0.10(-2.04%)
May 19, 2009
4.924
5.101
4.794
5.017
216,723
+0.13(+2.66%)
May 18, 2009
4.720
4.980
4.692
4.887
288,494
+0.25(+5.41%)
May 15, 2009
4.515
4.766
4.441
4.636
178,485
+0.10(+2.25%)
May 14, 2009
4.367
4.748
4.302
4.534
321,863
+0.19(+4.27%)
May 13, 2009
4.553
4.553
4.311
4.348
240,505
-0.20(-4.49%)
May 12, 2009
4.710
4.738
4.339
4.553
507,705
-0.10(-2.20%)
May 11, 2009
4.794
4.887
4.618
4.655
296,155
-0.28(-5.65%)
May 08, 2009
5.064
5.175
4.841
4.933
198,668
+0.00(+0.00%)
May 07, 2009
5.138
5.175
4.757
4.933
182,603
-0.08(-1.67%)
May 06, 2009
5.528
5.528
4.961
5.017
251,180
-0.43(-7.85%)
May 05, 2009
5.435
5.528
5.231
5.444
143,846
+0.01(+0.17%)
May 04, 2009
5.333
5.519
5.226
5.435
277,636
+0.09(+1.74%)
May 01, 2009
5.221
5.482
5.091
5.342
193,817
+0.18(+3.42%)
Apr 30, 2009
5.054
5.305
5.017
5.166
338,719
+0.11(+2.21%)
Apr 29, 2009
4.701
5.064
4.655
5.054
452,851
+0.40(+8.58%)
Apr 28, 2009
4.655
4.831
4.469
4.655
159,113
-0.03(-0.60%)
Apr 27, 2009
4.673
5.054
4.506
4.683
455,102
-0.15(-3.08%)
Apr 24, 2009
4.850
5.026
4.608
4.831
501,005
+0.04(+0.78%)
Apr 23, 2009
4.822
4.868
4.506
4.794
413,652
-0.04(-0.77%)
Apr 22, 2009
3.791
4.831
3.791
4.831
599,726
+0.97(+25.00%)
Apr 21, 2009
3.809
3.921
3.698
3.865
412,929
+0.05(+1.22%)
Apr 20, 2009
4.014
4.051
3.791
3.819
561,212
-0.33(-7.85%)
Apr 17, 2009
4.181
4.181
4.004
4.144
582,661
-0.02(-0.45%)
Apr 16, 2009
3.856
4.209
3.753
4.162
313,416
+0.34(+9.00%)
Apr 15, 2009
3.679
3.837
3.633
3.819
223,554
+0.10(+2.75%)
Apr 14, 2009
3.893
3.893
3.633
3.716
559,863
-0.17(-4.31%)
Apr 13, 2009
4.422
4.543
3.726
3.884
664,361
-0.66(-14.52%)
Apr 09, 2009
4.794
5.045
4.339
4.543
490,335
-0.10(-2.20%)
Apr 08, 2009
4.264
4.645
4.264
4.645
114,517
+0.45(+10.62%)
Apr 07, 2009
4.497
4.645
4.199
4.199
200,073
-0.41(-8.87%)
Apr 06, 2009
4.571
4.683
4.525
4.608
163,447
-0.04(-0.80%)
Apr 03, 2009
4.525
4.645
4.462
4.645
164,910
+0.14(+3.09%)
Apr 02, 2009
4.125
4.636
4.060
4.506
315,046
+0.50(+12.53%)
Apr 01, 2009
3.707
4.004
3.633
4.004
169,283
+0.20(+5.38%)
Mar 31, 2009
3.661
3.902
3.484
3.800
219,018
+0.22(+6.23%)
Mar 30, 2009
3.633
3.761
3.484
3.577
220,404
-1.51(-29.62%)
Mar 26, 2009
4.775
5.091
4.710
5.082
231,733
+0.42(+8.96%)
Mar 25, 2009
4.515
4.766
4.218
4.664
187,221
+0.20(+4.37%)
Mar 24, 2009
4.543
4.720
4.441
4.469
206,059
-0.20(-4.37%)
Mar 23, 2009
4.506
4.673
4.478
4.673
194,903
+0.46(+11.04%)
Mar 20, 2009
4.580
4.627
4.172
4.209
222,241
-0.33(-7.36%)
Mar 19, 2009
4.413
4.553
4.219
4.543
180,756
+0.13(+2.95%)
Mar 18, 2009
4.144
4.432
4.088
4.413
187,293
+0.25(+6.03%)
Mar 17, 2009
3.828
4.274
3.763
4.162
198,430
+0.33(+8.74%)
Mar 16, 2009
4.042
4.274
3.791
3.828
127,666
-0.14(-3.51%)
Mar 13, 2009
3.828
4.060
3.698
3.967
0
+0.19(+4.91%)
Mar 12, 2009
3.540
3.781
3.475
3.781
211,512
+0.22(+6.27%)
Mar 11, 2009
3.698
3.819
3.549
3.558
112,520
-0.12(-3.28%)
Mar 10, 2009
3.521
3.809
3.521
3.679
228,606
+0.30(+8.79%)
Mar 09, 2009
3.196
3.493
3.168
3.382
166,063
+0.12(+3.70%)
Mar 06, 2009
3.558
3.558
3.020
3.261
0
-0.14(-4.10%)
Mar 05, 2009
3.373
3.614
3.308
3.400
134,182
-0.13(-3.68%)
Mar 04, 2009
3.419
3.596
3.298
3.531
99,064
+0.05(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.