Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.10	24.37	24.37	24.37	2,900	+0.35(+1.44%)
Dec 30, 2009	24.39	24.39	24.02	24.02	250	-0.79(-3.20%)
Dec 29, 2009	25.26	25.26	24.82	24.82	1,370	+0.23(+0.93%)
Dec 22, 2009	24.48	24.59	24.59	24.59	1,200	-0.01(-0.04%)
Dec 21, 2009	24.75	24.75	24.60	24.60	702	-0.14(-0.57%)
Dec 17, 2009	24.74	24.74	24.74	24.74	0	-0.62(-2.44%)
Dec 16, 2009	24.93	26.00	24.93	25.36	1,595	+0.61(+2.47%)
Dec 15, 2009	24.75	24.75	24.75	24.75	200	-0.22(-0.87%)
Dec 14, 2009	25.45	25.45	24.82	24.96	1,713	-0.49(-1.91%)
Dec 11, 2009	25.45	25.45	25.45	25.45	200	-0.96(-3.64%)
Dec 10, 2009	25.19	26.41	25.19	26.41	800	+1.57(+6.33%)
Dec 09, 2009	25.64	25.64	24.80	24.84	2,200	-0.27(-1.08%)
Dec 08, 2009	24.89	25.44	24.89	25.11	1,226	-1.27(-4.81%)
Dec 07, 2009	25.96	26.38	25.80	26.38	2,498	-0.77(-2.84%)
Dec 04, 2009	27.00	27.15	26.70	27.15	1,893	-0.53(-1.91%)
Dec 03, 2009	27.42	27.68	27.11	27.68	1,250	+0.01(+0.04%)
Dec 02, 2009	27.92	27.92	27.67	27.67	1,000	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.