Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	18.62	18.62	18.62	18.62	500	-0.64(-3.32%)
Mar 25, 2009	19.26	19.26	19.26	19.26	200	+0.25(+1.32%)
Mar 24, 2009	19.06	19.06	19.01	19.01	200	-1.12(-5.56%)
Mar 23, 2009	19.56	20.13	19.38	20.13	925	+0.70(+3.60%)
Mar 19, 2009	18.95	19.43	18.95	19.43	1,400	+1.21(+6.64%)
Mar 17, 2009	18.46	18.22	18.22	18.22	1,600	-0.31(-1.67%)
Mar 16, 2009	18.84	18.84	18.53	18.53	580	-0.42(-2.22%)
Mar 13, 2009	18.44	18.95	18.44	18.95	0	+0.71(+3.91%)
Mar 12, 2009	18.23	18.24	18.23	18.24	976	+0.47(+2.63%)
Mar 11, 2009	17.94	17.94	17.77	17.77	548	+0.03(+0.17%)
Mar 10, 2009	18.64	18.64	17.74	17.74	1,776	-0.86(-4.62%)
Mar 09, 2009	19.58	19.58	18.60	18.60	1,030	-0.94(-4.81%)
Mar 06, 2009	19.55	19.55	19.54	19.54	0	+0.31(+1.61%)
Mar 05, 2009	19.01	19.24	18.80	19.23	1,149	+0.44(+2.36%)
Mar 04, 2009	18.65	18.79	18.65	18.79	200	+0.61(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.