Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.73	17.73	17.73	17.73	0	-0.63(-3.43%)
Apr 23, 2009	18.36	18.36	18.36	18.36	200	+0.50(+2.78%)
Apr 22, 2009	17.86	17.86	17.86	17.86	100	+0.56(+3.26%)
Apr 20, 2009	17.30	17.30	17.30	17.30	0	-0.64(-3.57%)
Apr 09, 2009	17.70	17.94	17.94	17.94	900	+0.12(+0.67%)
Apr 08, 2009	17.96	17.96	17.82	17.82	328	+0.16(+0.91%)
Apr 07, 2009	18.04	18.04	17.46	17.66	900	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.