Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.966	1.984	1.935	1.977	2,664,471	+0.03(+1.46%)
May 28, 2009	1.948	1.979	1.873	1.948	2,793,290	+0.03(+1.48%)
May 27, 2009	1.990	2.003	1.920	1.920	2,926,002	-0.07(-3.51%)
May 26, 2009	1.899	1.990	1.899	1.990	3,198,922	+0.09(+4.62%)
May 22, 2009	1.894	1.930	1.873	1.902	2,621,057	+0.02(+0.96%)
May 21, 2009	1.871	1.886	1.853	1.884	2,053,536	-0.01(-0.55%)
May 20, 2009	1.886	1.928	1.863	1.894	4,161,807	+0.02(+0.96%)
May 19, 2009	1.899	1.912	1.850	1.876	3,789,543	-0.02(-0.96%)
May 18, 2009	1.809	1.899	1.783	1.894	2,786,564	+0.14(+7.79%)
May 15, 2009	1.858	1.860	1.734	1.757	4,328,986	-0.10(-5.56%)
May 14, 2009	1.809	1.904	1.806	1.860	3,384,781	+0.05(+3.00%)
May 13, 2009	1.933	1.933	1.801	1.806	3,537,834	-0.14(-7.42%)
May 12, 2009	1.984	2.005	1.930	1.951	3,575,540	-0.03(-1.31%)
May 11, 2009	1.928	2.023	1.910	1.977	4,355,337	+0.05(+2.55%)
May 08, 2009	1.835	1.961	1.824	1.928	5,052,520	+0.13(+7.18%)
May 07, 2009	1.829	1.964	1.788	1.798	6,942,822	+0.05(+2.81%)
May 06, 2009	1.723	1.829	1.713	1.749	5,305,951	+0.04(+2.58%)
May 05, 2009	1.615	1.713	1.615	1.705	2,881,326	+0.04(+2.17%)
May 04, 2009	1.540	1.680	1.537	1.669	3,949,124	+0.16(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.