Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	24.45	24.45	24.40	24.40	500	+0.69(+2.91%)
Sep 29, 2009	23.71	23.71	23.71	23.71	483	+0.26(+1.11%)
Sep 25, 2009	23.26	23.45	23.45	23.45	14,900	-0.34(-1.43%)
Sep 24, 2009	23.91	23.91	23.79	23.79	2,000	-0.87(-3.53%)
Sep 23, 2009	24.85	24.85	24.44	24.66	1,155	-0.20(-0.82%)
Sep 22, 2009	24.62	24.88	24.62	24.86	2,022	+0.94(+3.95%)
Sep 21, 2009	23.92	23.92	23.92	23.92	100	-0.74(-3.00%)
Sep 18, 2009	24.92	24.92	24.47	24.66	1,517	-0.39(-1.56%)
Sep 17, 2009	25.26	25.50	25.05	25.05	1,200	+0.05(+0.19%)
Sep 16, 2009	25.00	25.99	24.85	25.00	3,640	+0.44(+1.80%)
Sep 15, 2009	23.94	24.56	23.94	24.56	1,510	+1.01(+4.27%)
Sep 14, 2009	23.73	23.73	23.53	23.55	500	-0.79(-3.23%)
Sep 11, 2009	24.54	24.54	24.34	24.34	761	+0.43(+1.80%)
Sep 10, 2009	23.78	23.91	19.41	23.91	1,950	+0.03(+0.13%)
Sep 09, 2009	24.00	24.00	23.81	23.88	700	-0.24(-1.00%)
Sep 08, 2009	24.12	24.12	24.12	24.12	138	+1.12(+4.87%)
Sep 04, 2009	23.25	23.25	23.00	23.00	3,001	-0.33(-1.41%)
Sep 03, 2009	22.48	23.33	22.48	23.33	2,900	+1.55(+7.12%)
Sep 02, 2009	21.78	21.78	21.78	21.78	200	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.