Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Jan 28, 2009	17.86	17.88	17.21	17.21	1,300	-0.90(-4.97%)
Jan 27, 2009	17.90	18.11	17.87	18.11	500	+0.79(+4.56%)
Jan 26, 2009	17.32	17.32	17.32	17.32	100	+1.44(+9.07%)
Jan 21, 2009	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jan 20, 2009	15.88	15.88	15.88	15.88	100	+0.38(+2.45%)
Jan 15, 2009	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 14, 2009	15.50	15.51	15.50	15.50	300	+0.00(+0.00%)
Jan 13, 2009	15.50	15.50	15.50	15.50	130	-0.04(-0.26%)
Jan 12, 2009	15.54	15.54	15.54	15.54	197	-0.69(-4.25%)
Jan 09, 2009	16.23	16.23	16.23	16.23	300	+0.23(+1.44%)
Jan 08, 2009	16.32	16.32	16.00	16.00	1,000	+0.26(+1.65%)
Jan 07, 2009	15.74	15.74	15.74	15.74	1,500	-1.22(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.