Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.197	5.255	5.082	5.249	9,995,487	+0.09(+1.72%)
Jun 29, 2009	5.223	5.296	5.040	5.160	11,686,221	-0.05(-0.90%)
Jun 26, 2009	5.187	5.255	5.082	5.208	14,449,932	+0.01(+0.10%)
Jun 25, 2009	5.025	5.202	5.014	5.202	10,997,316	+0.10(+2.05%)
Jun 24, 2009	4.967	5.150	4.878	5.098	13,846,719	+0.17(+3.39%)
Jun 23, 2009	4.873	5.030	4.811	4.931	13,521,153	+0.09(+1.83%)
Jun 22, 2009	5.192	5.234	4.811	4.842	19,961,338	-0.47(-8.85%)
Jun 19, 2009	5.296	5.338	5.202	5.312	17,450,524	+0.09(+1.70%)
Jun 18, 2009	5.265	5.265	5.056	5.223	12,414,334	+0.02(+0.40%)
Jun 17, 2009	5.359	5.416	5.160	5.202	13,729,702	-0.16(-2.92%)
Jun 16, 2009	5.469	5.618	5.302	5.359	14,968,043	-0.30(-5.22%)
Jun 15, 2009	5.881	5.881	5.359	5.654	19,028,126	-0.27(-4.63%)
Jun 12, 2009	5.829	5.965	5.730	5.928	11,461,448	+0.15(+2.53%)
Jun 11, 2009	5.944	6.033	5.745	5.782	12,976,026	-0.19(-3.23%)
Jun 10, 2009	6.263	6.346	5.808	5.975	19,045,614	-0.23(-3.70%)
Jun 09, 2009	6.362	6.440	6.132	6.205	12,555,282	-0.21(-3.26%)
Jun 08, 2009	6.435	6.524	6.289	6.414	11,258,699	-0.06(-0.97%)
Jun 05, 2009	6.665	6.780	6.383	6.477	14,053,124	-0.11(-1.74%)
Jun 04, 2009	6.388	6.633	6.291	6.592	19,134,430	+0.24(+3.78%)
Jun 03, 2009	6.310	6.393	6.236	6.351	9,605,636	+0.00(+0.00%)
Jun 02, 2009	6.341	6.550	6.299	6.351	17,270,984	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.