Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
2981
3014
2881
2944
1,351
-2.40(-0.08%)
Jan 29, 2009
2998
3043
2936
2946
1,061
-81.60(-2.70%)
Jan 28, 2009
3060
3079
2998
3028
2,087
+13.20(+0.44%)
Jan 27, 2009
3011
3090
2957
3014
1,829
+4.80(+0.16%)
Jan 26, 2009
2957
3090
2929
3010
1,378
+48.00(+1.62%)
Jan 23, 2009
2816
2996
2816
2962
3,310
+44.40(+1.52%)
Jan 22, 2009
2785
2941
2785
2917
4,493
+74.40(+2.62%)
Jan 21, 2009
2700
2872
2660
2843
3,912
+188.40(+7.10%)
Jan 20, 2009
2803
2861
2653
2654
3,293
-175.20(-6.19%)
Jan 16, 2009
2914
2941
2752
2830
4,587
-66.00(-2.28%)
Jan 15, 2009
2938
2995
2758
2896
5,872
-40.80(-1.39%)
Jan 14, 2009
2707
3043
2646
2936
10,525
+187.20(+6.81%)
Jan 13, 2009
2596
2779
2580
2749
2,113
+144.00(+5.53%)
Jan 12, 2009
2738
2760
2568
2605
2,991
-145.20(-5.28%)
Jan 09, 2009
2639
2764
2528
2750
4,437
+120.00(+4.56%)
Jan 08, 2009
2630
2700
2572
2630
3,288
-34.80(-1.31%)
Jan 07, 2009
2579
2687
2569
2665
3,077
+37.20(+1.42%)
Jan 06, 2009
2563
2694
2563
2628
3,389
+97.20(+3.84%)
Jan 05, 2009
2464
2538
2424
2531
3,006
+78.00(+3.18%)
Jan 02, 2009
2462
2520
2430
2453
3,128
-8.40(-0.34%)
Dec 31, 2008
2454
2585
2430
2461
6,023
+16.80(+0.69%)
Dec 30, 2008
2358
2453
2286
2444
4,005
+112.80(+4.84%)
Dec 29, 2008
2412
2412
2284
2332
1,899
-87.60(-3.62%)
Dec 26, 2008
2346
2441
2340
2419
1,825
+79.20(+3.38%)
Dec 24, 2008
2346
2365
2276
2340
1,297
+38.40(+1.67%)
Dec 23, 2008
2322
2348
2273
2302
2,198
-18.00(-0.78%)
Dec 22, 2008
2406
2416
2236
2320
3,059
-86.40(-3.59%)
Dec 19, 2008
2419
2434
2370
2406
5,506
+44.40(+1.88%)
Dec 18, 2008
2160
2467
2159
2362
6,850
+248.40(+11.75%)
Dec 17, 2008
2021
2159
2021
2113
3,309
+72.00(+3.53%)
Dec 16, 2008
1942
2072
1902
2041
3,726
+138.00(+7.25%)
Dec 15, 2008
1954
1985
1878
1903
3,138
-49.20(-2.52%)
Dec 12, 2008
1906
1966
1865
1952
2,654
-2.40(-0.12%)
Dec 11, 2008
1968
2047
1913
1955
2,716
-34.80(-1.75%)
Dec 10, 2008
1968
2004
1925
1990
3,547
+45.60(+2.35%)
Dec 09, 2008
1961
1999
1939
1944
3,967
-34.80(-1.76%)
Dec 08, 2008
1960
2015
1937
1979
3,459
+63.60(+3.32%)
Dec 05, 2008
1835
1961
1787
1915
3,338
+50.40(+2.70%)
Dec 04, 2008
1936
1974
1830
1865
3,955
-98.40(-5.01%)
Dec 03, 2008
1943
2021
1848
1963
3,778
+19.20(+0.99%)
Dec 02, 2008
1868
1982
1835
1944
6,729
+91.20(+4.92%)
Dec 01, 2008
2160
2162
1847
1853
5,191
-321.60(-14.79%)
Nov 28, 2008
2138
2200
2101
2174
1,244
+12.00(+0.55%)
Nov 26, 2008
1981
2174
1981
2162
2,658
+153.60(+7.65%)
Nov 25, 2008
1952
2018
1919
2009
4,732
+97.20(+5.08%)
Nov 24, 2008
1933
1956
1819
1912
6,535
-16.80(-0.87%)
Nov 21, 2008
1873
1939
1801
1928
6,838
+80.40(+4.35%)
Nov 20, 2008
1874
1933
1730
1848
4,552
-36.00(-1.91%)
Nov 19, 2008
2072
2106
1876
1884
3,595
-193.20(-9.30%)
Nov 18, 2008
2179
2222
2006
2077
3,314
-100.80(-4.63%)
Nov 17, 2008
2150
2376
2135
2178
7,270
+15.60(+0.72%)
Nov 14, 2008
2250
2294
2156
2162
3,779
-126.00(-5.51%)
Nov 13, 2008
2183
2309
2084
2288
3,506
+112.80(+5.18%)
Nov 12, 2008
2194
2288
2160
2176
3,235
-38.40(-1.73%)
Nov 11, 2008
2293
2293
2094
2214
4,595
-86.40(-3.76%)
Nov 10, 2008
2468
2479
2252
2300
3,518
-117.60(-4.86%)
Nov 07, 2008
2424
2484
2323
2418
3,182
+20.40(+0.85%)
Nov 06, 2008
2478
2526
2358
2398
2,931
-87.60(-3.52%)
Nov 05, 2008
2581
2640
2474
2485
4,628
-130.80(-5.00%)
Nov 04, 2008
2632
2705
2580
2616
4,535
+45.60(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.