Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lennar Corp Cl B
(NY:
LEN-B
)
154.22
+1.10 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.775
6.775
5.284
5.578
83,418
-1.01(-15.33%)
Mar 30, 2009
7.441
7.441
6.412
6.588
27,005
-1.34(-16.93%)
Mar 26, 2009
7.422
8.186
7.412
7.931
71,419
+0.72(+9.92%)
Mar 25, 2009
7.422
8.745
6.696
7.216
90,189
+0.07(+0.96%)
Mar 24, 2009
7.480
7.627
7.127
7.147
24,202
-0.28(-3.83%)
Mar 23, 2009
7.059
7.480
7.039
7.431
42,575
+1.37(+22.65%)
Mar 20, 2009
6.588
6.608
6.010
6.059
42,908
-0.33(-5.21%)
Mar 19, 2009
7.059
7.235
6.363
6.392
37,881
-0.67(-9.44%)
Mar 18, 2009
6.324
7.412
6.000
7.059
50,237
+0.62(+9.59%)
Mar 17, 2009
6.255
6.490
5.931
6.441
59,977
+0.43(+7.18%)
Mar 16, 2009
6.510
6.725
5.961
6.010
21,884
-0.50(-7.68%)
Mar 13, 2009
6.677
6.745
6.216
6.510
0
-0.06(-0.90%)
Mar 12, 2009
5.686
6.637
5.598
6.569
79,321
+0.75(+12.79%)
Mar 11, 2009
5.637
6.029
5.627
5.824
72,457
+0.14(+2.41%)
Mar 10, 2009
4.725
5.794
4.725
5.686
80,752
+1.12(+24.46%)
Mar 09, 2009
4.343
5.176
4.343
4.569
43,556
+0.06(+1.30%)
Mar 06, 2009
4.637
4.843
4.275
4.510
0
-0.15(-3.16%)
Mar 05, 2009
4.794
4.824
4.471
4.657
29,612
-0.20(-4.04%)
Mar 04, 2009
4.559
4.961
4.343
4.853
72,749
+0.11(+2.27%)
Mar 02, 2009
4.706
4.980
4.647
4.745
102,972
-0.13(-2.62%)
Feb 27, 2009
5.324
5.382
4.775
4.873
0
-0.53(-9.80%)
Feb 26, 2009
5.510
5.814
5.294
5.402
59,256
+0.01(+0.18%)
Feb 25, 2009
5.265
5.549
4.941
5.392
113,504
-0.02(-0.36%)
Feb 24, 2009
4.657
5.814
4.569
5.412
58,479
+0.81(+17.70%)
Feb 23, 2009
4.422
4.814
4.176
4.598
311,573
+0.38(+9.07%)
Feb 20, 2009
4.108
4.412
4.010
4.216
27,846
+0.04(+0.94%)
Feb 19, 2009
5.245
5.245
4.137
4.176
274,359
-0.91(-17.92%)
Feb 18, 2009
5.412
5.588
4.912
5.088
37,439
-0.34(-6.32%)
Feb 17, 2009
5.392
5.480
5.127
5.431
29,026
-0.18(-3.15%)
Feb 13, 2009
5.245
5.647
5.157
5.608
27,774
+0.26(+4.95%)
Feb 12, 2009
5.422
5.588
4.853
5.343
75,645
-0.29(-5.22%)
Feb 11, 2009
5.529
5.912
5.284
5.637
32,357
+0.23(+4.17%)
Feb 10, 2009
6.549
6.725
5.294
5.412
107,756
-1.06(-16.36%)
Feb 09, 2009
6.922
6.922
6.392
6.471
41,350
-0.57(-8.08%)
Feb 06, 2009
6.314
7.578
6.314
7.039
87,143
+0.92(+15.06%)
Feb 05, 2009
5.990
6.412
5.882
6.118
80,286
+0.14(+2.30%)
Feb 04, 2009
6.373
6.725
5.931
5.980
51,110
-0.45(-7.01%)
Feb 03, 2009
6.039
6.539
5.882
6.431
29,831
+0.73(+12.71%)
Feb 02, 2009
5.588
6.412
5.549
5.706
34,190
-0.07(-1.19%)
Jan 30, 2009
5.980
6.118
5.657
5.775
0
-0.27(-4.54%)
Jan 29, 2009
6.441
6.539
6.010
6.049
69,167
-0.60(-9.00%)
Jan 28, 2009
5.922
7.069
5.833
6.647
95,437
+0.90(+15.70%)
Jan 27, 2009
5.696
5.971
5.539
5.745
25,081
+0.05(+0.86%)
Jan 26, 2009
5.314
6.471
5.265
5.696
64,407
+0.65(+12.82%)
Jan 23, 2009
4.529
5.235
4.471
5.049
35,126
+0.34(+7.29%)
Jan 22, 2009
4.882
5.176
4.657
4.706
38,858
-0.44(-8.57%)
Jan 21, 2009
5.020
5.176
4.490
5.147
52,512
+0.25(+5.00%)
Jan 20, 2009
5.745
5.804
4.902
4.902
47,758
-0.94(-16.11%)
Jan 16, 2009
5.804
5.990
5.049
5.843
82,988
+0.29(+5.30%)
Jan 15, 2009
5.696
5.941
5.069
5.549
121,259
-0.22(-3.74%)
Jan 14, 2009
6.206
6.382
5.696
5.765
44,866
-0.66(-10.23%)
Jan 13, 2009
6.314
6.451
5.931
6.422
47,035
+0.29(+4.80%)
Jan 12, 2009
7.196
7.196
6.000
6.127
96,961
-0.60(-8.89%)
Jan 09, 2009
8.794
8.794
6.049
6.725
634,354
-2.01(-23.01%)
Jan 08, 2009
7.922
8.814
7.745
8.735
190,054
+0.99(+12.78%)
Jan 07, 2009
8.069
8.069
7.588
7.745
34,817
-0.59(-7.06%)
Jan 06, 2009
8.676
8.676
7.549
8.333
74,880
+0.92(+12.43%)
Jan 05, 2009
6.588
7.853
6.539
7.412
300,828
+0.65(+9.57%)
Jan 02, 2009
6.343
6.804
6.167
6.765
0
+0.41(+6.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.