Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.098
6.175
6.083
6.175
9,360
+0.05(+0.86%)
May 28, 2009
6.144
6.155
6.108
6.122
22,697
-0.06(-1.02%)
May 27, 2009
6.149
6.191
6.149
6.185
8,587
+0.02(+0.33%)
May 26, 2009
6.191
6.191
6.165
6.165
6,894
-0.01(-0.17%)
May 22, 2009
6.170
6.216
6.170
6.175
6,843
-0.02(-0.33%)
May 21, 2009
6.175
6.211
6.175
6.196
10,609
-0.01(-0.08%)
May 20, 2009
6.206
6.206
6.165
6.201
1,168
+0.02(+0.37%)
May 19, 2009
6.155
6.191
6.155
6.178
2,142
-0.01(-0.08%)
May 18, 2009
6.160
6.183
6.149
6.183
4,091
+0.03(+0.55%)
May 15, 2009
6.093
6.149
6.083
6.149
6,428
+0.00(+0.00%)
May 14, 2009
6.108
6.160
6.093
6.149
5,065
-0.00(-0.04%)
May 13, 2009
6.180
6.180
6.152
6.152
1,909
-0.05(-0.87%)
May 12, 2009
6.226
6.232
6.206
6.206
5,259
-0.02(-0.33%)
May 11, 2009
6.206
6.247
6.206
6.226
5,065
+0.04(+0.66%)
May 08, 2009
6.134
6.185
6.134
6.185
10,841
+0.06(+1.01%)
May 07, 2009
6.144
6.160
6.098
6.124
26,574
-0.02(-0.33%)
May 06, 2009
6.114
6.144
6.108
6.144
2,532
+0.02(+0.25%)
May 05, 2009
6.114
6.129
6.108
6.129
3,506
+0.03(+0.42%)
May 04, 2009
6.057
6.134
6.057
6.103
5,503
+0.02(+0.34%)
May 01, 2009
6.006
6.108
5.990
6.083
19,153
-0.03(-0.42%)
Apr 30, 2009
6.083
6.165
6.083
6.108
14,805
+0.07(+1.10%)
Apr 29, 2009
6.011
6.088
5.965
6.042
34,688
+0.01(+0.17%)
Apr 28, 2009
6.047
6.047
5.985
6.031
13,705
-0.02(-0.25%)
Apr 27, 2009
6.067
6.088
5.944
6.047
21,429
+0.01(+0.13%)
Apr 24, 2009
6.134
6.149
5.924
6.039
66,070
+0.02(+0.38%)
Apr 23, 2009
5.893
6.021
5.893
6.016
15,811
+0.08(+1.38%)
Apr 22, 2009
5.857
5.934
5.831
5.934
38,962
+0.09(+1.49%)
Apr 21, 2009
5.852
5.852
5.826
5.847
27,069
-0.04(-0.70%)
Apr 20, 2009
5.877
5.913
5.821
5.888
14,834
-0.05(-0.78%)
Apr 17, 2009
5.893
5.939
5.842
5.934
18,423
+0.05(+0.87%)
Apr 16, 2009
5.816
5.883
5.800
5.883
18,729
+0.09(+1.51%)
Apr 15, 2009
5.749
5.795
5.729
5.795
8,828
+0.06(+1.07%)
Apr 14, 2009
5.806
5.836
5.734
5.734
37,665
-0.20(-3.37%)
Apr 13, 2009
6.057
6.057
5.913
5.934
13,971
-0.14(-2.36%)
Apr 09, 2009
6.257
6.257
5.980
6.078
56,332
-0.18(-2.87%)
Apr 08, 2009
6.031
6.262
5.888
6.257
47,074
+0.23(+3.83%)
Apr 07, 2009
5.990
6.026
5.939
6.026
7,480
+0.04(+0.60%)
Apr 06, 2009
6.155
6.155
5.918
5.990
19,904
-0.14(-2.34%)
Apr 03, 2009
6.031
6.134
6.031
6.134
40,252
+0.04(+0.72%)
Apr 02, 2009
6.042
6.206
6.042
6.090
20,063
+0.11(+1.90%)
Apr 01, 2009
5.934
5.990
5.934
5.977
1,989
+0.10(+1.73%)
Mar 31, 2009
5.816
5.875
5.795
5.875
4,823
+0.06(+1.01%)
Mar 30, 2009
5.790
5.816
5.652
5.816
7,987
-0.01(-0.09%)
Mar 26, 2009
5.790
6.052
5.790
5.821
31,810
+0.10(+1.70%)
Mar 25, 2009
5.734
5.775
5.682
5.723
12,526
-0.04(-0.62%)
Mar 24, 2009
5.672
5.790
5.667
5.759
34,894
+0.07(+1.26%)
Mar 23, 2009
5.580
5.688
5.580
5.688
33,513
+0.22(+4.04%)
Mar 20, 2009
5.410
5.480
5.390
5.467
21,234
+0.07(+1.33%)
Mar 19, 2009
5.436
5.436
5.395
5.395
4,550
-0.02(-0.28%)
Mar 18, 2009
5.308
5.441
5.261
5.410
31,953
+0.11(+2.03%)
Mar 17, 2009
5.333
5.333
5.265
5.303
26,716
-0.06(-1.15%)
Mar 16, 2009
5.441
5.441
5.349
5.364
22,247
-0.08(-1.42%)
Mar 13, 2009
5.385
5.508
5.328
5.441
0
+0.06(+1.15%)
Mar 12, 2009
5.256
5.385
5.235
5.380
34,207
+0.12(+2.24%)
Mar 11, 2009
5.323
5.323
5.215
5.261
24,349
-0.01(-0.19%)
Mar 10, 2009
5.195
5.282
5.195
5.272
10,050
+0.06(+1.18%)
Mar 09, 2009
5.226
5.226
5.195
5.210
3,409
-0.03(-0.59%)
Mar 06, 2009
5.251
5.257
5.190
5.241
0
-0.04(-0.68%)
Mar 05, 2009
5.261
5.277
5.236
5.277
9,228
-0.07(-1.25%)
Mar 04, 2009
5.349
5.400
5.313
5.344
28,986
-0.05(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.