Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamo Group
(NY:
ALG
)
194.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
10.07
10.53
9.974
10.53
15,424
+0.48(+4.73%)
May 28, 2009
9.894
10.21
9.601
10.06
15,217
+0.28(+2.90%)
May 27, 2009
10.18
10.30
9.656
9.775
17,573
-0.43(-4.21%)
May 26, 2009
9.144
10.20
9.144
10.20
32,330
+1.05(+11.49%)
May 22, 2009
9.281
9.455
9.144
9.153
30,934
-0.09(-0.99%)
May 21, 2009
9.601
9.738
9.144
9.244
43,589
-0.43(-4.44%)
May 20, 2009
10.07
10.20
9.601
9.674
34,871
-0.31(-3.11%)
May 19, 2009
10.41
10.41
9.930
9.985
12,916
-0.44(-4.21%)
May 18, 2009
10.56
10.71
10.36
10.42
21,568
-0.02(-0.18%)
May 15, 2009
10.74
10.74
10.11
10.44
14,534
-0.09(-0.87%)
May 14, 2009
10.05
10.69
9.830
10.53
17,898
+0.59(+5.88%)
May 13, 2009
10.61
10.61
9.939
9.948
23,491
-0.80(-7.40%)
May 12, 2009
10.74
10.96
10.30
10.74
20,871
+0.27(+2.62%)
May 11, 2009
10.23
10.86
10.23
10.47
21,876
-0.50(-4.58%)
May 08, 2009
10.29
10.97
10.12
10.97
17,003
+0.87(+8.60%)
May 07, 2009
9.985
10.34
9.647
10.10
21,677
-0.18(-1.78%)
May 06, 2009
10.48
10.48
10.04
10.29
15,200
-0.08(-0.79%)
May 05, 2009
10.25
10.69
10.06
10.37
22,217
+0.10(+0.98%)
May 04, 2009
10.37
10.47
10.13
10.27
41,727
+0.51(+5.25%)
May 01, 2009
10.30
10.30
9.665
9.756
16,289
-0.54(-5.24%)
Apr 30, 2009
10.56
10.74
10.07
10.30
23,530
-0.27(-2.51%)
Apr 29, 2009
9.601
10.69
9.491
10.56
33,980
+1.01(+10.53%)
Apr 28, 2009
9.235
9.555
9.235
9.555
12,360
+0.32(+3.47%)
Apr 27, 2009
9.391
9.802
9.153
9.235
21,213
-0.34(-3.53%)
Apr 24, 2009
9.784
9.820
9.455
9.574
13,191
-0.13(-1.32%)
Apr 23, 2009
10.15
10.15
9.290
9.702
18,847
-0.35(-3.46%)
Apr 22, 2009
9.656
10.16
9.656
10.05
9,869
+0.36(+3.68%)
Apr 21, 2009
9.875
9.875
9.336
9.692
13,934
-0.22(-2.21%)
Apr 20, 2009
10.46
10.46
9.747
9.912
14,304
-0.74(-6.95%)
Apr 17, 2009
10.96
11.00
10.61
10.65
13,128
-0.27(-2.51%)
Apr 16, 2009
11.08
11.08
10.82
10.93
14,523
-0.11(-0.99%)
Apr 15, 2009
11.15
11.30
10.75
11.04
20,118
-0.16(-1.39%)
Apr 14, 2009
11.34
11.67
10.98
11.19
11,816
-0.33(-2.86%)
Apr 13, 2009
11.80
11.80
11.22
11.52
14,973
-0.38(-3.23%)
Apr 09, 2009
10.93
12.12
10.87
11.91
18,693
+1.32(+12.44%)
Apr 08, 2009
10.01
10.59
9.967
10.59
10,066
+0.64(+6.43%)
Apr 07, 2009
10.36
10.36
9.948
9.948
13,983
-0.58(-5.47%)
Apr 06, 2009
11.69
11.69
10.23
10.52
16,482
-1.31(-11.05%)
Apr 03, 2009
11.92
11.95
11.44
11.83
11,447
-0.16(-1.30%)
Apr 02, 2009
10.52
11.99
10.52
11.99
22,925
+1.65(+15.92%)
Apr 01, 2009
9.656
10.34
9.656
10.34
10,399
+0.59(+6.10%)
Mar 31, 2009
9.363
9.756
9.098
9.747
12,996
+0.47(+5.02%)
Mar 30, 2009
9.784
10.23
9.281
9.281
13,950
-1.84(-16.53%)
Mar 26, 2009
11.13
11.31
10.69
11.12
17,971
+0.05(+0.50%)
Mar 25, 2009
11.80
11.83
10.73
11.06
22,871
-0.70(-5.98%)
Mar 24, 2009
11.57
12.20
10.97
11.77
10,411
+0.02(+0.15%)
Mar 23, 2009
10.93
11.75
10.72
11.75
14,381
+1.11(+10.40%)
Mar 20, 2009
11.44
11.88
10.64
10.64
27,600
-0.69(-6.05%)
Mar 19, 2009
11.25
11.69
10.70
11.33
7,759
+0.17(+1.56%)
Mar 18, 2009
10.28
11.75
9.610
11.16
33,308
+0.84(+8.16%)
Mar 17, 2009
9.839
10.31
9.410
10.31
12,112
+0.45(+4.54%)
Mar 16, 2009
10.00
10.31
9.738
9.866
17,363
+0.00(+0.00%)
Mar 13, 2009
10.02
10.55
9.519
9.866
0
-0.13(-1.28%)
Mar 12, 2009
8.559
9.994
8.431
9.994
56,617
+1.43(+16.65%)
Mar 11, 2009
9.537
9.537
8.522
8.568
26,064
-0.94(-9.90%)
Mar 10, 2009
8.943
9.747
8.836
9.510
10,958
+0.80(+9.13%)
Mar 09, 2009
9.125
9.180
8.641
8.714
19,272
-0.48(-5.17%)
Mar 06, 2009
9.391
9.455
8.760
9.190
0
-0.24(-2.52%)
Mar 05, 2009
9.875
9.894
9.125
9.427
9,982
-0.65(-6.44%)
Mar 04, 2009
10.57
10.57
9.875
10.08
18,556
-0.74(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.