Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.070	2.230	1.990	2.190	155,527	+0.18(+8.96%)
Jun 29, 2009	2.120	2.150	1.970	2.010	241,817	-0.07(-3.37%)
Jun 26, 2009	2.180	2.220	1.990	2.080	5,107,325	-0.11(-5.02%)
Jun 25, 2009	2.120	2.250	1.900	2.190	297,887	+0.26(+13.47%)
Jun 24, 2009	1.970	2.020	1.900	1.930	71,873	-0.01(-0.52%)
Jun 23, 2009	1.970	2.030	1.900	1.940	145,924	-0.03(-1.52%)
Jun 22, 2009	2.210	2.270	1.970	1.970	236,223	-0.26(-11.66%)
Jun 19, 2009	2.260	2.290	2.220	2.230	216,826	+0.03(+1.36%)
Jun 18, 2009	2.240	2.300	2.110	2.200	117,866	+0.01(+0.46%)
Jun 17, 2009	2.260	2.280	2.120	2.190	147,172	-0.01(-0.45%)
Jun 16, 2009	2.200	2.340	2.200	2.200	186,450	-0.03(-1.35%)
Jun 15, 2009	2.120	2.300	2.110	2.230	180,534	+0.07(+3.24%)
Jun 12, 2009	2.210	2.230	2.120	2.160	173,867	-0.01(-0.46%)
Jun 11, 2009	2.340	2.370	2.150	2.170	209,079	-0.11(-4.82%)
Jun 10, 2009	2.320	2.460	2.250	2.280	189,662	+0.00(+0.00%)
Jun 09, 2009	2.360	2.500	2.270	2.280	194,547	-0.06(-2.56%)
Jun 08, 2009	2.280	2.480	2.250	2.340	298,666	-0.13(-5.26%)
Jun 05, 2009	2.490	2.570	2.400	2.470	509,309	+0.10(+4.22%)
Jun 04, 2009	1.980	2.470	1.980	2.370	878,491	+0.40(+20.30%)
Jun 03, 2009	1.960	1.990	1.900	1.970	146,530	+0.01(+0.51%)
Jun 02, 2009	1.960	2.040	1.900	1.960	167,767	-0.01(-0.51%)
Jun 01, 2009	1.960	1.990	1.900	1.970	158,345	+0.01(+0.51%)
May 29, 2009	1.860	1.960	1.820	1.960	240,153	+0.10(+5.38%)
May 28, 2009	1.910	1.950	1.850	1.860	133,694	-0.03(-1.59%)
May 27, 2009	1.990	2.040	1.880	1.890	185,185	-0.11(-5.50%)
May 26, 2009	1.860	2.040	1.860	2.000	325,602	+0.14(+7.53%)
May 22, 2009	1.870	1.870	1.790	1.860	116,851	+0.01(+0.54%)
May 21, 2009	1.820	1.880	1.710	1.850	344,115	-0.02(-1.07%)
May 20, 2009	1.800	1.890	1.780	1.870	428,751	+0.10(+5.65%)
May 19, 2009	1.820	1.830	1.760	1.770	291,963	+0.08(+4.73%)
May 18, 2009	1.650	1.760	1.610	1.690	227,355	+0.08(+4.97%)
May 15, 2009	1.670	1.800	1.500	1.610	1,108,680	-0.13(-7.47%)
May 14, 2009	1.780	1.920	1.730	1.740	212,035	-0.02(-1.14%)
May 13, 2009	1.740	1.980	1.590	1.760	375,623	+0.06(+3.53%)
May 12, 2009	1.960	1.960	1.540	1.700	556,139	-0.23(-11.92%)
May 11, 2009	1.810	1.940	1.810	1.930	282,301	+0.12(+6.63%)
May 08, 2009	1.790	1.950	1.740	1.810	338,775	+0.07(+4.02%)
May 07, 2009	2.000	2.000	1.740	1.740	595,930	-0.17(-8.90%)
May 06, 2009	2.340	2.340	1.810	1.910	688,271	-0.39(-16.96%)
May 05, 2009	2.690	2.690	2.080	2.300	1,662,417	-0.04(-1.71%)
May 04, 2009	1.880	2.970	1.870	2.340	2,927,690	+1.34(+134.00%)
May 01, 2009	0.9800	1.030	0.9800	1.000	65,600	+0.01(+1.01%)
Apr 30, 2009	1.030	1.040	0.9700	0.9900	120,233	-0.02(-1.98%)
Apr 29, 2009	0.9600	1.030	0.9350	1.010	120,845	+0.07(+7.45%)
Apr 28, 2009	0.9100	0.9900	0.8900	0.9400	110,100	+0.02(+2.17%)
Apr 27, 2009	0.9400	0.9650	0.8800	0.9200	74,996	-0.03(-3.16%)
Apr 24, 2009	0.9700	0.9900	0.9300	0.9500	87,884	+0.02(+2.15%)
Apr 23, 2009	1.000	1.030	0.9000	0.9300	165,727	-0.08(-7.92%)
Apr 22, 2009	1.050	1.070	1.000	1.010	88,638	-0.05(-4.72%)
Apr 21, 2009	1.000	1.060	1.000	1.060	72,372	+0.06(+6.00%)
Apr 20, 2009	1.050	1.050	1.000	1.000	102,911	-0.09(-8.26%)
Apr 17, 2009	1.060	1.100	1.040	1.090	100,929	+0.04(+3.81%)
Apr 16, 2009	1.120	1.130	1.010	1.050	78,380	-0.04(-3.67%)
Apr 15, 2009	0.9600	1.100	0.9600	1.090	85,776	+0.11(+11.22%)
Apr 14, 2009	1.030	1.080	0.9800	0.9800	237,990	-0.09(-8.41%)
Apr 13, 2009	1.100	1.110	1.040	1.070	79,384	-0.03(-2.73%)
Apr 09, 2009	1.140	1.150	1.040	1.100	609,755	-0.03(-2.65%)
Apr 08, 2009	1.050	1.130	1.050	1.130	78,957	+0.10(+9.71%)
Apr 07, 2009	1.020	1.050	1.000	1.030	486,958	+0.01(+0.98%)
Apr 06, 2009	1.050	1.090	1.010	1.020	92,536	-0.02(-1.92%)
Apr 03, 2009	1.050	1.080	1.000	1.040	133,218	-0.02(-1.89%)
Apr 02, 2009	1.130	1.200	0.9800	1.060	254,102	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.