Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
1.070
1.110
0.9500
0.9500
212,840
-0.10(-9.52%)
Mar 30, 2009
1.000
1.070
0.9900
1.050
84,131
-0.10(-8.70%)
Mar 26, 2009
1.070
1.150
1.040
1.150
169,671
+0.11(+10.58%)
Mar 25, 2009
1.000
1.050
0.9500
1.040
134,242
+0.09(+9.47%)
Mar 24, 2009
0.8000
1.080
0.8000
0.9500
86,337
-0.10(-9.52%)
Mar 23, 2009
1.000
1.050
0.9490
1.050
927,363
+0.12(+12.90%)
Mar 20, 2009
1.020
1.020
0.9100
0.9300
122,849
-0.07(-7.00%)
Mar 19, 2009
1.010
1.020
0.9103
1.000
69,586
+0.01(+1.01%)
Mar 18, 2009
0.9800
1.020
0.9700
0.9900
42,824
+0.01(+1.02%)
Mar 17, 2009
0.9700
1.010
0.9499
0.9800
137,744
+0.00(+0.00%)
Mar 16, 2009
1.010
1.010
0.7500
0.9800
94,775
-0.01(-1.01%)
Mar 13, 2009
1.000
1.010
0.9860
0.9900
87,380
-0.01(-1.00%)
Mar 12, 2009
0.9000
1.000
0.8900
1.000
89,653
+0.09(+9.89%)
Mar 11, 2009
1.000
1.000
0.9000
0.9100
64,822
-0.07(-7.14%)
Mar 10, 2009
0.8600
1.000
0.8600
0.9800
206,189
+0.17(+20.99%)
Mar 09, 2009
0.7700
0.8297
0.7700
0.8100
47,360
+0.01(+1.25%)
Mar 06, 2009
0.8000
0.8200
0.7641
0.8000
66,474
+0.01(+1.27%)
Mar 05, 2009
0.8300
0.9100
0.7900
0.7900
149,740
-0.07(-8.14%)
Mar 04, 2009
0.8400
0.8600
0.7900
0.8600
41,815
+0.09(+11.69%)
Mar 02, 2009
0.8100
0.9300
0.7600
0.7700
73,904
-0.06(-7.23%)
Feb 27, 2009
0.7800
0.8357
0.7700
0.8300
128,612
+0.02(+2.47%)
Feb 26, 2009
0.8200
0.8899
0.8100
0.8100
59,786
+0.00(+0.00%)
Feb 25, 2009
0.8800
0.9900
0.8100
0.8100
114,345
-0.09(-10.00%)
Feb 24, 2009
0.8300
1.000
0.8000
0.9000
77,236
+0.09(+11.11%)
Feb 23, 2009
0.8400
0.9700
0.8000
0.8100
82,880
-0.02(-2.41%)
Feb 20, 2009
0.8200
0.9200
0.8200
0.8300
87,329
+0.00(+0.00%)
Feb 19, 2009
0.8800
0.9200
0.8200
0.8300
76,996
-0.04(-4.60%)
Feb 18, 2009
0.9800
0.9800
0.8700
0.8700
58,916
-0.07(-7.45%)
Feb 17, 2009
0.9400
0.9800
0.9300
0.9400
34,518
-0.04(-4.08%)
Feb 13, 2009
0.9800
1.000
0.9299
0.9800
47,748
+0.00(+0.00%)
Feb 12, 2009
0.9600
1.000
0.9400
0.9800
28,733
+0.02(+2.08%)
Feb 11, 2009
0.9500
0.9800
0.9500
0.9600
18,660
+0.01(+1.05%)
Feb 10, 2009
0.9500
1.050
0.9400
0.9500
69,826
-0.02(-2.06%)
Feb 09, 2009
1.010
1.010
0.9500
0.9700
32,676
-0.03(-3.00%)
Feb 06, 2009
0.9900
1.000
0.9799
1.000
59,322
+0.00(+0.00%)
Feb 05, 2009
1.000
1.020
0.9700
1.000
48,513
+0.01(+1.01%)
Feb 04, 2009
1.000
1.030
0.9900
0.9900
30,357
-0.01(-1.00%)
Feb 03, 2009
1.020
1.030
0.9900
1.000
136,994
-0.01(-0.99%)
Feb 02, 2009
0.9800
1.070
0.9800
1.010
148,350
+0.00(+0.00%)
Jan 30, 2009
1.030
1.050
0.9900
1.010
524,575
-0.01(-0.98%)
Jan 29, 2009
1.160
1.160
1.020
1.020
40,564
-0.12(-10.53%)
Jan 28, 2009
1.230
1.230
1.120
1.140
98,305
-0.06(-5.00%)
Jan 27, 2009
1.250
1.250
1.190
1.200
683,743
-0.03(-2.44%)
Jan 26, 2009
1.120
1.250
1.110
1.230
87,905
+0.15(+13.89%)
Jan 23, 2009
1.010
1.180
1.000
1.080
26,295
+0.02(+1.89%)
Jan 22, 2009
1.060
1.150
1.000
1.060
68,162
-0.04(-3.64%)
Jan 21, 2009
1.060
1.110
1.030
1.100
68,688
+0.05(+4.76%)
Jan 20, 2009
1.160
1.190
1.030
1.050
48,193
-0.14(-11.76%)
Jan 16, 2009
1.170
1.200
1.110
1.190
33,289
+0.00(+0.00%)
Jan 15, 2009
1.120
1.190
1.040
1.190
74,218
+0.07(+6.25%)
Jan 14, 2009
1.130
1.260
1.120
1.120
136,319
-0.02(-1.75%)
Jan 13, 2009
1.160
1.230
1.050
1.140
155,451
-0.03(-2.56%)
Jan 12, 2009
1.110
1.220
1.110
1.170
48,619
+0.05(+4.46%)
Jan 09, 2009
1.220
1.220
1.120
1.120
67,747
-0.08(-6.67%)
Jan 08, 2009
1.150
1.210
1.140
1.200
35,509
+0.04(+3.45%)
Jan 07, 2009
1.170
1.210
1.130
1.160
60,837
-0.05(-4.13%)
Jan 06, 2009
1.230
1.230
1.160
1.210
92,674
+0.01(+0.83%)
Jan 05, 2009
1.150
1.200
1.020
1.200
97,637
+0.09(+8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.