Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.389
3.431
3.389
3.408
108,110
+0.00(+0.00%)
May 28, 2009
3.331
3.408
3.330
3.408
115,862
+0.07(+2.05%)
May 27, 2009
3.373
3.416
3.316
3.340
134,306
-0.05(-1.45%)
May 26, 2009
3.292
3.396
3.292
3.389
148,301
+0.08(+2.34%)
May 22, 2009
3.307
3.331
3.269
3.311
83,907
+0.00(+0.00%)
May 21, 2009
3.307
3.319
3.261
3.311
174,425
-0.02(-0.70%)
May 20, 2009
3.303
3.365
3.303
3.334
208,342
+0.01(+0.35%)
May 19, 2009
3.230
3.331
3.230
3.323
118,170
+0.05(+1.42%)
May 18, 2009
3.218
3.276
3.214
3.276
43,099
+0.12(+3.80%)
May 15, 2009
3.156
3.199
3.137
3.156
60,508
-0.03(-0.85%)
May 14, 2009
3.168
3.203
3.133
3.183
98,132
+0.05(+1.48%)
May 13, 2009
3.245
3.245
3.118
3.137
101,990
-0.10(-3.23%)
May 12, 2009
3.300
3.346
3.230
3.241
100,642
-0.07(-2.11%)
May 11, 2009
3.296
3.323
3.253
3.311
38,172
-0.03(-0.93%)
May 08, 2009
3.234
3.358
3.227
3.342
72,435
+0.13(+3.98%)
May 07, 2009
3.327
3.327
3.207
3.214
69,692
-0.07(-2.01%)
May 06, 2009
3.203
3.280
3.184
3.280
319,871
+0.10(+3.04%)
May 05, 2009
3.203
3.234
3.118
3.183
71,926
-0.07(-2.03%)
May 04, 2009
3.152
3.249
3.137
3.249
119,337
+0.13(+4.22%)
May 01, 2009
3.129
3.129
3.075
3.118
42,727
+0.00(+0.00%)
Apr 30, 2009
3.168
3.195
3.110
3.118
160,104
-0.04(-1.23%)
Apr 29, 2009
3.075
3.156
3.071
3.156
94,683
+0.10(+3.43%)
Apr 28, 2009
3.028
3.071
3.009
3.052
31,450
+0.01(+0.25%)
Apr 27, 2009
3.032
3.090
3.021
3.044
73,829
-0.07(-2.12%)
Apr 24, 2009
3.048
3.114
3.048
3.110
94,417
+0.07(+2.42%)
Apr 23, 2009
3.028
3.036
2.978
3.036
55,255
+0.02(+0.51%)
Apr 22, 2009
3.021
3.067
3.009
3.021
99,248
+0.00(+0.13%)
Apr 21, 2009
2.912
3.017
2.893
3.017
92,537
+0.03(+1.17%)
Apr 20, 2009
3.079
3.079
2.936
2.982
57,838
-0.11(-3.51%)
Apr 17, 2009
3.040
3.090
3.028
3.090
61,760
+0.05(+1.79%)
Apr 16, 2009
2.963
3.037
2.929
3.036
77,064
+0.08(+2.62%)
Apr 15, 2009
2.939
2.963
2.901
2.959
67,244
+0.02(+0.79%)
Apr 14, 2009
2.978
2.978
2.916
2.936
85,986
-0.05(-1.69%)
Apr 13, 2009
2.959
2.986
2.905
2.986
129,841
+0.01(+0.39%)
Apr 09, 2009
2.932
2.997
2.928
2.974
123,182
+0.11(+3.92%)
Apr 08, 2009
2.897
2.897
2.827
2.862
76,535
-0.00(-0.14%)
Apr 07, 2009
2.885
2.885
2.839
2.866
62,013
-0.05(-1.86%)
Apr 06, 2009
2.897
2.920
2.858
2.920
131,228
-0.00(-0.13%)
Apr 03, 2009
2.897
2.924
2.846
2.924
132,834
+0.04(+1.34%)
Apr 02, 2009
2.827
2.897
2.827
2.885
125,209
+0.15(+5.37%)
Apr 01, 2009
2.723
2.746
2.661
2.738
85,944
+0.05(+1.87%)
Mar 31, 2009
2.653
2.730
2.653
2.688
73,387
+0.07(+2.51%)
Mar 30, 2009
2.672
2.692
2.599
2.622
90,019
-0.18(-6.36%)
Mar 26, 2009
2.765
2.808
2.746
2.800
116,357
+0.06(+2.26%)
Mar 25, 2009
2.726
2.773
2.653
2.738
173,416
+0.03(+1.00%)
Mar 24, 2009
2.719
2.734
2.684
2.711
82,776
-0.01(-0.28%)
Mar 23, 2009
2.668
2.726
2.668
2.719
114,640
+0.17(+6.85%)
Mar 20, 2009
2.618
2.618
2.521
2.544
77,397
-0.09(-3.24%)
Mar 19, 2009
2.688
2.688
2.581
2.630
126,461
+0.00(+0.00%)
Mar 18, 2009
2.525
2.630
2.490
2.630
105,391
+0.07(+2.88%)
Mar 17, 2009
2.486
2.556
2.421
2.556
143,000
+0.10(+3.94%)
Mar 16, 2009
2.560
2.571
2.459
2.459
144,648
-0.03(-1.40%)
Mar 13, 2009
2.471
2.521
2.451
2.494
0
+0.07(+2.71%)
Mar 12, 2009
2.304
2.428
2.273
2.428
106,744
+0.11(+4.67%)
Mar 11, 2009
2.242
2.331
2.227
2.320
218,239
-0.00(-0.17%)
Mar 10, 2009
2.258
2.324
2.219
2.324
202,194
+0.14(+6.57%)
Mar 09, 2009
2.254
2.300
2.142
2.180
242,582
-0.08(-3.60%)
Mar 06, 2009
2.308
2.316
2.173
2.262
0
-0.04(-1.85%)
Mar 05, 2009
2.401
2.401
2.254
2.304
136,697
-0.12(-5.10%)
Mar 04, 2009
2.362
2.451
2.324
2.428
162,051
-0.08(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.