Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.959	6.070	5.948	6.007	6,871,926	+0.11(+1.88%)
May 28, 2009	6.166	6.177	5.843	5.897	8,762,361	-0.24(-3.93%)
May 27, 2009	6.243	6.368	5.959	6.138	14,807,927	-0.37(-5.63%)
May 26, 2009	6.169	6.507	6.169	6.504	3,937,326	+0.32(+5.14%)
May 22, 2009	6.169	6.263	6.152	6.186	2,008,559	+0.05(+0.74%)
May 21, 2009	6.288	6.328	6.135	6.141	3,556,254	-0.20(-3.13%)
May 20, 2009	6.410	6.439	6.302	6.339	2,358,591	-0.04(-0.62%)
May 19, 2009	6.407	6.461	6.348	6.379	1,299,210	-0.02(-0.35%)
May 18, 2009	6.373	6.413	6.297	6.402	1,707,714	+0.05(+0.76%)
May 15, 2009	6.311	6.373	6.243	6.353	3,083,492	+0.03(+0.40%)
May 14, 2009	6.331	6.444	6.305	6.328	2,109,472	+0.01(+0.18%)
May 13, 2009	6.308	6.359	6.263	6.316	2,563,098	-0.02(-0.36%)
May 12, 2009	6.356	6.424	6.314	6.339	3,285,811	+0.01(+0.18%)
May 11, 2009	6.319	6.407	6.292	6.328	2,914,226	-0.01(-0.09%)
May 08, 2009	6.507	6.515	6.291	6.334	3,752,639	-0.11(-1.67%)
May 07, 2009	6.495	6.538	6.390	6.441	2,228,992	-0.02(-0.26%)
May 06, 2009	6.526	6.572	6.385	6.458	2,554,817	-0.05(-0.78%)
May 05, 2009	6.575	6.595	6.436	6.509	3,375,563	-0.10(-1.59%)
May 04, 2009	6.623	6.629	6.595	6.614	2,879,277	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.