Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.12	21.55	21.12	21.55	350	+0.44(+2.08%)
Aug 28, 2009	21.20	21.23	21.11	21.11	2,350	+0.43(+2.08%)
Aug 24, 2009	20.68	20.68	20.68	20.68	0	+0.30(+1.49%)
Aug 21, 2009	20.37	20.38	20.37	20.38	200	+0.28(+1.38%)
Aug 18, 2009	20.10	20.10	20.10	20.10	100	-0.62(-3.00%)
Aug 14, 2009	20.72	20.72	20.72	20.72	0	+0.05(+0.24%)
Aug 12, 2009	20.67	20.67	20.67	20.67	0	+0.00(+0.00%)
Aug 07, 2009	21.19	20.67	20.67	20.67	1,200	-0.43(-2.04%)
Aug 04, 2009	21.20	21.10	21.10	21.10	2,800	+0.93(+4.61%)
Jul 31, 2009	20.17	20.17	20.17	20.17	600	-0.01(-0.05%)
Jul 27, 2009	20.13	20.18	20.18	20.18	900	+0.39(+1.97%)
Jul 21, 2009	19.79	19.79	19.79	19.79	548	+0.24(+1.23%)
Jul 20, 2009	19.55	19.55	19.55	19.55	100	+1.10(+5.96%)
Jul 14, 2009	18.45	18.45	18.45	18.45	100	+0.33(+1.82%)
Jul 10, 2009	18.12	18.12	18.12	18.12	100	-0.53(-2.84%)
Jul 09, 2009	18.65	18.65	18.65	18.65	100	-0.46(-2.41%)
Jul 07, 2009	19.08	19.11	19.11	19.11	200	+0.39(+2.07%)
Jul 06, 2009	18.68	18.72	18.67	18.72	500	-1.45(-7.18%)
Jun 29, 2009	20.17	20.17	20.17	20.17	0	+0.00(+0.00%)
Jun 23, 2009	20.17	20.17	20.17	20.17	100	+0.07(+0.35%)
Jun 22, 2009	20.10	20.10	20.10	20.10	250	-0.59(-2.85%)
Jun 18, 2009	20.69	20.69	20.69	20.69	550	+0.11(+0.53%)
Jun 17, 2009	20.41	20.58	20.29	20.58	2,400	+0.17(+0.81%)
Jun 16, 2009	20.41	20.41	20.41	20.41	100	-0.08(-0.37%)
Jun 15, 2009	20.98	20.98	20.49	20.49	2,345	-0.85(-3.98%)
Jun 12, 2009	21.40	21.40	21.34	21.34	1,000	-0.15(-0.70%)
Jun 08, 2009	21.73	21.49	21.49	21.49	2,000	-0.80(-3.59%)
Jun 05, 2009	22.09	22.29	22.09	22.29	1,300	-0.52(-2.28%)
Jun 04, 2009	22.81	22.81	22.81	22.81	475	+0.56(+2.52%)
Jun 03, 2009	22.50	22.50	22.25	22.25	600	-0.69(-3.01%)
Jun 02, 2009	22.94	22.94	22.94	22.94	100	+0.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.