Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.76	13.41	12.37	13.28	9,985	+0.54(+4.26%)
Jun 29, 2009	12.62	13.16	12.48	12.74	10,257	-0.05(-0.37%)
Jun 26, 2009	12.19	13.06	12.00	12.78	90,322	+0.49(+3.95%)
Jun 25, 2009	12.51	12.51	12.10	12.30	7,465	-0.03(-0.23%)
Jun 24, 2009	11.76	12.74	11.30	12.33	11,408	+0.24(+2.01%)
Jun 23, 2009	12.82	13.77	11.73	12.08	19,157	-1.01(-7.71%)
Jun 22, 2009	13.60	14.18	13.00	13.09	13,465	-0.61(-4.43%)
Jun 19, 2009	13.25	13.98	13.16	13.70	26,476	+0.63(+4.79%)
Jun 18, 2009	13.62	13.62	12.57	13.07	11,478	-0.61(-4.44%)
Jun 17, 2009	12.88	14.33	12.51	13.68	21,522	+0.78(+6.09%)
Jun 16, 2009	13.34	13.61	12.03	12.90	13,043	-0.42(-3.16%)
Jun 15, 2009	14.57	15.16	13.18	13.32	22,006	-1.77(-11.71%)
Jun 12, 2009	15.09	15.51	14.97	15.08	7,784	-0.13(-0.86%)
Jun 11, 2009	15.17	15.83	15.02	15.21	11,894	+0.06(+0.37%)
Jun 10, 2009	15.12	15.77	14.90	15.16	17,881	+0.05(+0.31%)
Jun 09, 2009	14.32	15.48	14.23	15.11	20,436	+0.79(+5.55%)
Jun 08, 2009	13.76	14.35	13.71	14.32	16,628	+0.48(+3.44%)
Jun 05, 2009	13.66	14.21	13.29	13.84	20,224	+0.40(+2.99%)
Jun 04, 2009	13.52	13.90	12.74	13.44	13,026	-0.05(-0.35%)
Jun 03, 2009	13.80	14.20	13.10	13.48	11,801	-0.40(-2.89%)
Jun 02, 2009	12.97	14.55	12.88	13.89	48,209	+0.92(+7.06%)
Jun 01, 2009	10.62	12.97	10.62	12.97	53,703	+2.50(+23.93%)
May 29, 2009	11.09	11.27	10.44	10.47	31,398	-0.54(-4.92%)
May 28, 2009	11.05	11.37	10.90	11.01	10,540	-0.01(-0.08%)
May 27, 2009	11.55	11.55	10.10	11.02	18,995	-0.56(-4.84%)
May 26, 2009	10.17	11.61	9.933	11.58	18,016	+1.30(+12.64%)
May 22, 2009	10.40	10.68	9.840	10.28	21,910	-0.07(-0.63%)
May 21, 2009	10.28	10.41	9.887	10.34	27,468	-0.11(-1.07%)
May 20, 2009	10.80	11.18	9.933	10.46	31,712	-0.26(-2.44%)
May 19, 2009	10.75	10.91	10.56	10.72	15,967	+0.05(+0.44%)
May 18, 2009	10.48	10.92	10.48	10.67	21,447	+0.20(+1.87%)
May 15, 2009	10.65	10.75	10.36	10.48	30,324	-0.26(-2.44%)
May 14, 2009	10.61	10.74	10.37	10.74	5,555	+0.16(+1.50%)
May 13, 2009	10.61	10.65	10.34	10.58	19,730	+0.06(+0.53%)
May 12, 2009	10.80	10.80	10.04	10.52	18,767	-0.22(-2.09%)
May 11, 2009	11.17	11.17	10.67	10.75	22,980	-0.48(-4.25%)
May 08, 2009	11.00	12.02	10.94	11.22	36,364	+0.44(+4.07%)
May 07, 2009	11.19	11.25	10.63	10.78	39,501	-0.18(-1.62%)
May 06, 2009	10.95	11.21	10.88	10.96	29,527	+0.13(+1.21%)
May 05, 2009	10.89	11.33	10.83	10.83	18,649	-0.14(-1.28%)
May 04, 2009	10.79	10.98	10.64	10.97	23,356	+0.34(+3.16%)
May 01, 2009	10.76	11.27	10.56	10.63	18,014	-0.09(-0.87%)
Apr 30, 2009	11.16	11.32	10.19	10.73	34,437	-0.32(-2.88%)
Apr 29, 2009	10.83	11.11	10.71	11.05	13,076	+0.31(+2.87%)
Apr 28, 2009	10.56	11.09	10.26	10.74	23,335	+0.07(+0.70%)
Apr 27, 2009	10.63	10.84	10.63	10.66	6,357	-0.04(-0.35%)
Apr 24, 2009	10.73	11.67	10.51	10.70	11,193	+0.09(+0.88%)
Apr 23, 2009	10.71	11.11	10.20	10.61	8,061	-0.05(-0.44%)
Apr 22, 2009	11.00	11.17	10.34	10.65	26,748	-0.52(-4.68%)
Apr 21, 2009	10.57	11.61	10.57	11.18	16,288	+0.54(+5.10%)
Apr 20, 2009	10.84	11.07	10.57	10.63	20,452	-0.51(-4.61%)
Apr 17, 2009	10.46	11.89	10.19	11.15	25,930	+0.73(+6.99%)
Apr 16, 2009	9.513	10.50	9.345	10.42	41,282	+0.97(+10.29%)
Apr 15, 2009	9.391	9.765	9.307	9.447	27,943	+0.13(+1.40%)
Apr 14, 2009	10.76	11.05	9.307	9.316	16,048	-1.66(-15.15%)
Apr 13, 2009	11.38	11.45	10.91	10.98	10,046	-0.59(-5.09%)
Apr 09, 2009	11.39	11.91	11.37	11.57	18,821	+0.45(+4.03%)
Apr 08, 2009	10.82	11.14	10.76	11.12	4,360	+0.36(+3.39%)
Apr 07, 2009	10.91	11.34	10.76	10.76	7,951	-0.35(-3.11%)
Apr 06, 2009	11.78	11.78	10.48	11.10	9,571	-0.88(-7.33%)
Apr 03, 2009	11.72	12.10	11.58	11.98	15,414	+0.25(+2.15%)
Apr 02, 2009	11.59	11.77	11.37	11.73	49,261	+0.47(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.