Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameris Bancorp
(NQ:
ABCB
)
47.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.216
8.252
8.198
8.216
57,892
-0.01(-0.11%)
Oct 28, 2010
8.287
8.287
8.128
8.225
37,449
+0.02(+0.22%)
Oct 27, 2010
8.322
8.447
8.163
8.207
182,423
-0.12(-1.38%)
Oct 25, 2010
8.429
8.509
8.296
8.322
29,693
-0.03(-0.32%)
Oct 22, 2010
8.402
8.571
8.305
8.349
34,926
+0.00(+0.00%)
Oct 21, 2010
8.243
8.402
8.048
8.349
73,669
+0.17(+2.06%)
Oct 20, 2010
8.154
8.322
8.003
8.181
34,813
+0.05(+0.65%)
Oct 19, 2010
8.322
8.438
8.039
8.127
47,434
-0.34(-3.98%)
Oct 18, 2010
8.278
8.562
7.800
8.464
91,110
+0.19(+2.25%)
Oct 15, 2010
8.447
8.447
8.216
8.278
125,922
-0.12(-1.48%)
Oct 14, 2010
8.447
8.464
8.269
8.402
49,836
-0.08(-0.94%)
Oct 13, 2010
8.553
8.757
8.340
8.482
59,859
-0.04(-0.42%)
Oct 12, 2010
8.438
8.553
8.305
8.517
28,861
+0.02(+0.21%)
Oct 11, 2010
8.633
8.633
8.482
8.500
22,900
-0.17(-1.94%)
Oct 08, 2010
8.659
8.730
8.500
8.668
91,162
+0.04(+0.41%)
Oct 07, 2010
8.810
8.819
8.624
8.633
88,520
-0.09(-1.02%)
Oct 06, 2010
8.624
8.819
8.624
8.721
43,129
+0.04(+0.41%)
Oct 05, 2010
8.509
8.721
8.314
8.686
62,452
+0.29(+3.48%)
Oct 04, 2010
8.278
8.455
8.207
8.393
51,018
-0.05(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.