Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	24.84	24.84	24.84	24.84	0	+0.33(+1.35%)
Mar 29, 2010	24.51	24.51	24.51	24.51	100	+0.76(+3.20%)
Mar 25, 2010	23.75	23.75	23.75	23.75	0	-0.68(-2.79%)
Mar 19, 2010	24.43	24.43	24.43	24.43	0	-0.47(-1.88%)
Mar 17, 2010	24.90	24.90	24.90	24.90	0	-0.17(-0.68%)
Mar 16, 2010	24.78	25.07	24.78	25.07	2,504	+0.62(+2.54%)
Mar 15, 2010	24.45	24.45	24.45	24.45	1,550	+0.11(+0.45%)
Mar 12, 2010	24.35	24.35	24.34	24.34	200	+0.05(+0.21%)
Mar 11, 2010	24.18	24.29	24.18	24.29	200	-0.46(-1.86%)
Mar 08, 2010	24.75	24.75	24.75	24.75	0	-0.07(-0.28%)
Mar 03, 2010	24.82	24.82	24.82	24.82	0	+0.72(+2.99%)
Mar 02, 2010	24.09	24.10	24.09	24.10	800	+0.51(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.