Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	74.82	75.01	74.73	74.95	1,881,293	+0.24(+0.32%)
Apr 29, 2010	74.46	74.77	74.44	74.71	1,173,099	+0.39(+0.52%)
Apr 28, 2010	74.31	74.41	74.17	74.32	1,273,928	-0.15(-0.20%)
Apr 27, 2010	74.26	74.63	74.18	74.47	1,607,822	+0.43(+0.58%)
Apr 26, 2010	74.14	74.20	73.92	74.04	1,591,887	+0.06(+0.09%)
Apr 23, 2010	73.90	74.02	73.81	73.98	1,284,020	+0.01(+0.01%)
Apr 22, 2010	74.25	74.27	73.91	73.97	1,420,205	-0.21(-0.29%)
Apr 21, 2010	74.04	74.20	73.99	74.18	1,196,077	+0.23(+0.31%)
Apr 20, 2010	73.77	73.95	73.73	73.95	947,845	+0.18(+0.24%)
Apr 19, 2010	73.93	73.97	73.75	73.78	1,110,470	-0.18(-0.24%)
Apr 16, 2010	73.90	74.08	73.77	73.95	1,601,211	+0.17(+0.23%)
Apr 15, 2010	73.51	73.84	73.51	73.78	1,338,703	+0.21(+0.29%)
Apr 14, 2010	73.66	73.69	73.48	73.57	913,459	-0.09(-0.12%)
Apr 13, 2010	73.76	73.77	73.54	73.66	954,477	+0.06(+0.09%)
Apr 12, 2010	73.51	73.64	73.47	73.60	1,206,200	+0.20(+0.28%)
Apr 09, 2010	73.28	73.45	73.18	73.40	961,662	+0.08(+0.11%)
Apr 08, 2010	73.47	73.52	73.27	73.32	2,366,958	-0.07(-0.10%)
Apr 07, 2010	72.90	73.45	72.87	73.39	1,954,042	+0.52(+0.71%)
Apr 06, 2010	72.79	72.88	72.72	72.87	1,473,920	+0.29(+0.40%)
Apr 05, 2010	72.65	72.72	72.29	72.58	2,644,210	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.