Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.328	4.330	4.196	4.198	4,430,258	-0.14(-3.29%)
Apr 29, 2010	4.286	4.354	4.235	4.341	5,339,195	+0.12(+2.95%)
Apr 28, 2010	4.193	4.235	4.145	4.217	5,050,865	+0.07(+1.72%)
Apr 27, 2010	4.272	4.362	4.137	4.145	5,660,285	-0.16(-3.75%)
Apr 26, 2010	4.315	4.381	4.307	4.307	5,058,613	+0.00(+0.00%)
Apr 23, 2010	4.219	4.317	4.190	4.307	4,418,725	+0.11(+2.52%)
Apr 22, 2010	4.092	4.219	4.053	4.201	5,435,801	+0.07(+1.60%)
Apr 21, 2010	4.169	4.180	4.069	4.135	3,886,039	-0.04(-0.89%)
Apr 20, 2010	4.201	4.235	4.132	4.172	4,453,420	-0.01(-0.19%)
Apr 19, 2010	4.193	4.354	4.114	4.180	7,146,304	+0.01(+0.25%)
Apr 16, 2010	4.225	4.233	4.079	4.169	7,239,861	-0.07(-1.75%)
Apr 15, 2010	4.230	4.286	4.227	4.243	5,988,981	-0.01(-0.19%)
Apr 14, 2010	4.169	4.254	4.161	4.251	6,409,084	+0.10(+2.42%)
Apr 13, 2010	4.021	4.169	4.021	4.151	6,619,984	+0.11(+2.69%)
Apr 12, 2010	4.018	4.074	4.002	4.042	6,133,391	+0.04(+1.13%)
Apr 09, 2010	4.010	4.031	3.971	3.997	4,961,637	-0.02(-0.59%)
Apr 08, 2010	3.963	4.037	3.933	4.021	5,987,927	+0.05(+1.33%)
Apr 07, 2010	3.971	3.984	3.920	3.968	6,961,199	-0.02(-0.53%)
Apr 06, 2010	4.013	4.021	3.918	3.989	6,938,128	-0.03(-0.86%)
Apr 05, 2010	3.971	4.042	3.957	4.024	5,726,782	+0.07(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.