Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.95	17.25	16.90	16.95	3,067,938	-0.16(-0.91%)
Jun 29, 2010	17.52	17.64	17.00	17.11	4,615,356	-0.76(-4.23%)
Jun 25, 2010	17.86	18.02	17.49	17.86	4,316,058	+0.37(+2.13%)
Jun 24, 2010	17.51	17.73	17.37	17.49	3,836,974	-0.17(-0.97%)
Jun 23, 2010	17.96	17.96	17.56	17.66	4,345,455	-0.27(-1.50%)
Jun 22, 2010	18.52	18.57	17.89	17.93	4,455,432	-0.60(-3.24%)
Jun 21, 2010	18.62	18.87	18.46	18.53	2,768,579	+0.07(+0.38%)
Jun 18, 2010	18.46	18.62	18.45	18.46	2,817,362	+0.01(+0.06%)
Jun 17, 2010	18.30	18.47	18.09	18.45	40,008	+0.11(+0.60%)
Jun 16, 2010	18.04	18.46	18.04	18.34	3,913,471	+0.14(+0.78%)
Jun 15, 2010	17.81	18.20	17.81	18.20	5,039,104	+0.48(+2.68%)
Jun 14, 2010	17.93	18.19	17.71	17.72	4,170,824	-0.11(-0.61%)
Jun 11, 2010	17.42	17.83	17.38	17.83	4,806,751	+0.16(+0.90%)
Jun 10, 2010	17.10	17.69	17.10	17.67	4,272,535	+0.82(+4.87%)
Jun 09, 2010	16.88	17.27	16.79	16.85	5,391,320	+0.14(+0.87%)
Jun 08, 2010	16.55	16.77	16.31	16.71	5,040,451	+0.27(+1.67%)
Jun 07, 2010	16.54	16.89	16.40	16.43	5,519,531	-0.13(-0.77%)
Jun 04, 2010	16.56	17.08	16.51	16.56	4,479,060	-0.75(-4.31%)
Jun 03, 2010	17.27	17.46	17.05	17.31	5,184,481	+0.07(+0.39%)
Jun 02, 2010	16.96	17.25	16.72	17.24	683	+0.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.