Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.85
-0.27 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.9600
0.9600
0.9112
0.9112
208,455
-0.04(-4.08%)
Sep 29, 2010
0.9500
0.9600
0.9300
0.9500
192,692
+0.01(+1.06%)
Sep 28, 2010
0.9500
0.9698
0.9300
0.9400
300,144
-0.02(-2.08%)
Sep 27, 2010
1.000
1.000
0.9512
0.9600
216,970
-0.02(-2.03%)
Sep 24, 2010
0.9831
1.000
0.9600
0.9799
196,970
+0.01(+1.02%)
Sep 23, 2010
0.9800
1.000
0.9600
0.9700
319,465
-0.03(-3.00%)
Sep 22, 2010
1.020
1.020
0.9302
1.000
996,462
-0.02(-1.96%)
Sep 21, 2010
1.060
1.100
1.000
1.020
568,180
-0.05(-4.67%)
Sep 20, 2010
1.050
1.100
1.040
1.070
187,060
+0.04(+3.88%)
Sep 17, 2010
1.070
1.070
1.030
1.030
121,397
-0.03(-2.83%)
Sep 15, 2010
1.080
1.120
1.060
1.060
116,492
-0.04(-3.64%)
Sep 14, 2010
1.070
1.150
1.040
1.100
435,217
+0.03(+2.80%)
Sep 13, 2010
1.030
1.070
1.030
1.070
209,740
+0.05(+4.90%)
Sep 10, 2010
1.040
1.040
1.010
1.020
54,380
-0.02(-1.92%)
Sep 09, 2010
1.040
1.050
1.020
1.040
56,319
+0.02(+1.96%)
Sep 08, 2010
1.020
1.040
0.9900
1.020
401,883
+0.01(+0.99%)
Sep 07, 2010
1.030
1.040
1.010
1.010
173,910
-0.02(-1.94%)
Sep 03, 2010
1.050
1.063
1.030
1.030
93,157
-0.01(-0.96%)
Sep 02, 2010
1.000
1.050
1.000
1.040
186,520
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.