Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	26.49	26.49	26.49	26.49	100	-0.84(-3.07%)
Jun 25, 2010	27.33	27.33	27.33	27.33	103	+1.04(+3.96%)
Jun 24, 2010	26.79	26.79	26.15	26.29	480	-1.50(-5.40%)
Jun 21, 2010	27.79	27.79	27.79	27.79	300	+0.49(+1.79%)
Jun 18, 2010	27.30	27.31	27.00	27.30	4,220	+0.50(+1.87%)
Jun 17, 2010	26.73	26.90	26.72	26.80	4,200	+0.40(+1.52%)
Jun 16, 2010	26.35	26.40	26.35	26.40	200	-0.37(-1.38%)
Jun 15, 2010	26.76	26.93	26.76	26.77	1,108	+0.74(+2.84%)
Jun 11, 2010	26.03	26.03	26.03	26.03	300	+0.13(+0.50%)
Jun 10, 2010	25.90	25.90	25.90	25.90	163	+0.04(+0.15%)
Jun 09, 2010	26.18	26.18	25.86	25.86	932	-0.14(-0.53%)
Jun 07, 2010	26.00	26.00	26.00	26.00	0	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.