Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.441	7.461	7.360	7.444	15,758	+0.03(+0.43%)
Aug 30, 2010	7.435	7.504	7.409	7.412	1,594,118	-0.02(-0.31%)
Aug 27, 2010	7.435	7.453	7.349	7.435	1,769,937	+0.04(+0.58%)
Aug 26, 2010	7.444	7.444	7.360	7.392	1,548,134	-0.05(-0.66%)
Aug 25, 2010	7.360	7.441	7.337	7.441	1,361,636	+0.03(+0.47%)
Aug 24, 2010	7.407	7.432	7.337	7.407	350	-0.02(-0.27%)
Aug 23, 2010	7.441	7.513	7.412	7.427	1,421,848	-0.01(-0.12%)
Aug 20, 2010	7.424	7.530	7.333	7.435	2,251,722	+0.01(+0.19%)
Aug 19, 2010	7.191	7.507	7.038	7.421	350	+0.23(+3.20%)
Aug 18, 2010	7.116	7.219	7.113	7.191	3,174,086	+0.04(+0.52%)
Aug 17, 2010	7.064	7.167	7.000	7.153	1,776,990	+0.13(+1.89%)
Aug 16, 2010	6.911	7.078	6.865	7.021	2,555,660	+0.11(+1.58%)
Aug 13, 2010	6.911	6.963	6.848	6.911	1,449,532	+0.03(+0.50%)
Aug 12, 2010	6.747	6.888	6.704	6.877	1,752,647	+0.11(+1.66%)
Aug 11, 2010	6.813	6.859	6.764	6.764	1,856,440	-0.11(-1.55%)
Aug 10, 2010	6.767	6.923	6.759	6.871	2,271,374	+0.03(+0.46%)
Aug 09, 2010	6.776	6.856	6.721	6.839	2,411,682	+0.10(+1.41%)
Aug 06, 2010	6.744	6.756	6.615	6.744	3,746,465	-0.03(-0.51%)
Aug 05, 2010	7.018	7.018	6.767	6.779	4,234,622	-0.29(-4.07%)
Aug 04, 2010	7.044	7.075	7.003	7.067	920,075	+0.05(+0.78%)
Aug 03, 2010	6.969	7.072	6.943	7.012	1,622,344	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.