Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.037	7.197	6.869	6.940	68,072	-0.10(-1.39%)
Aug 30, 2010	7.374	7.374	7.028	7.037	66,402	-0.39(-5.25%)
Aug 27, 2010	7.223	7.463	7.117	7.427	66,940	+0.29(+4.10%)
Aug 26, 2010	7.144	7.215	7.064	7.135	68,486	+0.00(+0.00%)
Aug 25, 2010	6.984	7.161	6.966	7.135	100,500	+0.12(+1.64%)
Aug 24, 2010	7.108	7.161	6.958	7.020	80,811	-0.20(-2.82%)
Aug 23, 2010	7.259	7.303	7.108	7.223	92,874	+0.00(+0.00%)
Aug 20, 2010	7.161	7.401	7.046	7.223	102,724	+0.00(+0.00%)
Aug 19, 2010	7.489	7.613	7.206	7.223	127,061	-0.30(-4.00%)
Aug 18, 2010	7.888	7.897	7.516	7.525	78,592	-0.40(-5.03%)
Aug 17, 2010	7.755	8.021	7.711	7.924	119,524	+0.27(+3.47%)
Aug 16, 2010	7.543	7.800	7.543	7.658	152,852	+0.08(+1.05%)
Aug 13, 2010	7.782	7.817	7.560	7.578	58,178	-0.24(-3.06%)
Aug 12, 2010	7.613	7.888	7.551	7.817	66,553	+0.06(+0.80%)
Aug 11, 2010	8.127	8.243	7.737	7.755	109,373	-0.45(-5.51%)
Aug 10, 2010	8.376	8.491	8.198	8.207	45,863	-0.30(-3.54%)
Aug 09, 2010	8.429	8.606	8.110	8.509	33,650	+0.12(+1.48%)
Aug 06, 2010	8.269	8.402	7.995	8.385	56,979	+0.03(+0.32%)
Aug 05, 2010	8.447	8.455	8.349	8.358	63,540	-0.12(-1.36%)
Aug 04, 2010	8.455	8.535	8.411	8.473	40,609	+0.02(+0.21%)
Aug 03, 2010	8.562	8.774	8.429	8.455	96,081	-0.14(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.