Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.21	15.30	15.00	15.26	3,349,208	+0.04(+0.25%)
Feb 25, 2010	15.00	15.24	14.81	15.22	2,755,670	+0.01(+0.06%)
Feb 24, 2010	15.30	15.36	15.10	15.21	2,368,305	-0.01(-0.06%)
Feb 23, 2010	15.45	15.45	15.10	15.22	2,421,038	-0.22(-1.44%)
Feb 22, 2010	15.51	15.56	15.34	15.45	4,915,159	+0.03(+0.21%)
Feb 19, 2010	15.20	15.46	15.14	15.41	2,393,769	+0.11(+0.70%)
Feb 18, 2010	15.23	15.31	15.12	15.31	1,823,404	+0.13(+0.86%)
Feb 17, 2010	15.08	15.24	15.08	15.18	2,477,173	+0.09(+0.61%)
Feb 16, 2010	14.96	15.13	14.93	15.08	2,106,062	+0.19(+1.28%)
Feb 12, 2010	14.78	14.89	14.89	14.89	4,598,644	+0.00(+0.00%)
Feb 11, 2010	14.75	14.96	14.72	14.89	3,699,345	+0.16(+1.08%)
Feb 10, 2010	14.64	14.83	14.54	14.73	2,791,259	+0.13(+0.89%)
Feb 09, 2010	14.40	14.77	14.36	14.60	4,017,816	+0.36(+2.50%)
Feb 08, 2010	14.39	14.48	14.24	14.25	2,743,392	-0.24(-1.64%)
Feb 05, 2010	14.39	14.50	14.27	14.48	3,013,354	+0.10(+0.73%)
Feb 04, 2010	14.67	14.67	14.34	14.38	2,794,755	-0.39(-2.65%)
Feb 03, 2010	14.84	14.91	14.68	14.77	2,291,223	-0.13(-0.88%)
Feb 02, 2010	14.87	15.01	14.75	14.90	2,012,792	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.