Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
11.34
-0.90 (-7.35%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.390
2.410
2.238
2.240
455,505
-0.15(-6.28%)
Feb 25, 2010
2.420
2.440
2.370
2.390
209,807
-0.08(-3.24%)
Feb 24, 2010
2.440
2.470
2.410
2.470
129,419
+0.04(+1.65%)
Feb 23, 2010
2.390
2.460
2.380
2.430
216,052
+0.03(+1.25%)
Feb 22, 2010
2.490
2.490
2.370
2.400
243,306
-0.09(-3.61%)
Feb 19, 2010
2.540
2.540
2.480
2.490
144,288
-0.05(-1.97%)
Feb 18, 2010
2.520
2.550
2.490
2.540
174,164
+0.02(+0.79%)
Feb 17, 2010
2.500
2.550
2.480
2.520
147,463
+0.02(+0.80%)
Feb 16, 2010
2.470
2.540
2.420
2.500
151,151
+0.04(+1.63%)
Feb 12, 2010
2.420
2.460
2.460
2.460
162,500
+0.01(+0.41%)
Feb 11, 2010
2.340
2.465
2.300
2.450
223,873
+0.09(+3.81%)
Feb 10, 2010
2.390
2.410
2.300
2.360
245,363
-0.04(-1.67%)
Feb 09, 2010
2.440
2.440
2.350
2.400
250,779
-0.01(-0.41%)
Feb 08, 2010
2.470
2.530
2.410
2.410
215,432
-0.06(-2.43%)
Feb 05, 2010
2.450
2.510
2.380
2.470
274,169
+0.02(+0.82%)
Feb 04, 2010
2.540
2.590
2.450
2.450
337,612
-0.11(-4.30%)
Feb 03, 2010
2.400
2.570
2.400
2.560
984,258
+0.17(+7.11%)
Feb 02, 2010
2.600
2.600
2.390
2.390
881,677
-0.01(-0.42%)
Feb 01, 2010
2.400
2.450
2.360
2.400
350,446
+0.01(+0.42%)
Jan 29, 2010
2.460
2.540
2.380
2.390
272,193
-0.06(-2.45%)
Jan 28, 2010
2.610
2.610
2.430
2.450
473,824
-0.15(-5.77%)
Jan 27, 2010
2.490
2.610
2.470
2.600
237,219
+0.09(+3.59%)
Jan 26, 2010
2.630
2.690
2.500
2.510
310,202
-0.14(-5.28%)
Jan 25, 2010
2.560
2.680
2.450
2.650
498,588
+0.13(+5.16%)
Jan 22, 2010
2.500
2.530
2.470
2.520
262,395
+0.02(+0.80%)
Jan 21, 2010
2.590
2.590
2.500
2.500
304,002
-0.08(-3.10%)
Jan 20, 2010
2.640
2.650
2.530
2.580
241,459
-0.09(-3.37%)
Jan 19, 2010
2.560
2.670
2.450
2.670
537,288
+0.15(+5.95%)
Jan 15, 2010
2.570
2.520
2.520
2.520
439,300
-0.04(-1.56%)
Jan 14, 2010
2.660
2.670
2.520
2.560
466,744
-0.11(-4.12%)
Jan 13, 2010
2.640
2.690
2.560
2.670
447,216
+0.05(+1.91%)
Jan 12, 2010
2.690
2.710
2.600
2.620
312,562
-0.11(-4.03%)
Jan 11, 2010
2.570
2.760
2.540
2.730
570,092
+0.21(+8.33%)
Jan 08, 2010
2.580
2.660
2.510
2.520
428,669
-0.07(-2.70%)
Jan 07, 2010
2.580
2.590
2.500
2.590
634,677
+0.00(+0.00%)
Jan 06, 2010
2.750
2.770
2.580
2.590
785,823
-0.17(-6.16%)
Jan 05, 2010
2.790
2.790
2.730
2.760
474,645
-0.04(-1.43%)
Jan 04, 2010
2.850
2.850
2.700
2.800
695,624
-0.01(-0.36%)
Dec 31, 2009
2.770
2.810
2.810
2.810
756,000
+0.05(+1.81%)
Dec 30, 2009
2.680
2.760
2.610
2.760
677,562
+0.08(+2.99%)
Dec 29, 2009
2.730
2.730
2.650
2.680
212,059
-0.04(-1.47%)
Dec 28, 2009
2.790
2.810
2.650
2.720
455,350
-0.09(-3.20%)
Dec 24, 2009
2.740
2.860
2.680
2.810
390,631
+0.09(+3.31%)
Dec 23, 2009
2.650
2.800
2.580
2.720
681,904
-0.01(-0.37%)
Dec 22, 2009
2.540
2.860
2.400
2.730
1,327,582
+0.15(+5.81%)
Dec 21, 2009
2.810
2.850
2.530
2.580
1,127,204
-0.22(-7.86%)
Dec 18, 2009
2.740
2.860
2.510
2.800
1,646,432
+0.05(+1.82%)
Dec 17, 2009
2.570
2.780
2.400
2.750
1,290,422
+0.09(+3.38%)
Dec 16, 2009
2.780
2.800
2.540
2.660
2,270,472
-0.12(-4.32%)
Dec 15, 2009
2.850
3.110
2.500
2.780
10,965,276
+0.53(+23.56%)
Dec 14, 2009
2.080
2.250
2.000
2.250
341,983
+0.26(+13.07%)
Dec 11, 2009
1.960
2.030
1.900
1.990
94,449
+0.04(+2.05%)
Dec 10, 2009
1.990
2.000
1.950
1.950
171,251
-0.04(-2.01%)
Dec 09, 2009
2.050
2.090
1.960
1.990
133,396
-0.06(-2.93%)
Dec 08, 2009
2.070
2.120
2.020
2.050
224,841
-0.04(-1.91%)
Dec 07, 2009
2.120
2.140
2.020
2.090
245,651
-0.02(-0.95%)
Dec 04, 2009
2.030
2.120
1.950
2.110
254,094
+0.15(+7.65%)
Dec 03, 2009
2.010
2.050
1.950
1.960
453,679
-0.04(-2.00%)
Dec 02, 2009
1.980
2.070
1.700
2.000
259,963
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.