Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.12(+0.46%) |
| Apr 28, 2010 | 25.75 | 25.99 | 25.75 | 25.99 | 500 | -0.06(-0.23%) |
| Apr 27, 2010 | 25.88 | 26.05 | 26.05 | 26.05 | 200 | -0.01(-0.04%) |
| Apr 23, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.23(+0.89%) |
| Apr 21, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.31(+1.21%) |
| Apr 20, 2010 | 25.62 | 25.80 | 25.52 | 25.52 | 800 | +0.10(+0.39%) |
| Apr 19, 2010 | 25.29 | 25.42 | 25.23 | 25.42 | 300 | +0.00(+0.00%) |
| Apr 16, 2010 | 26.17 | 26.18 | 25.38 | 25.42 | 1,975 | -1.05(-3.97%) |
| Apr 14, 2010 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.63(+2.44%) |
| Apr 13, 2010 | 26.09 | 26.09 | 25.84 | 25.84 | 600 | -0.64(-2.42%) |
| Apr 12, 2010 | 26.72 | 26.72 | 26.48 | 26.48 | 200 | +0.08(+0.30%) |
| Apr 09, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 475 | +0.58(+2.25%) |
| Apr 08, 2010 | 25.99 | 26.01 | 25.82 | 25.82 | 800 | -0.21(-0.81%) |
| Apr 07, 2010 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.18(+0.69%) |
| Apr 05, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.20(+0.79%) |
| Apr 01, 2010 | 25.67 | 25.65 | 25.65 | 25.65 | 200 | +0.81(+3.26%) |
| Mar 30, 2010 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.33(+1.35%) |
| Mar 29, 2010 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.76(+3.20%) |
| Mar 25, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.68(-2.79%) |
| Mar 19, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.47(-1.88%) |
| Mar 17, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.17(-0.68%) |
| Mar 16, 2010 | 24.78 | 25.07 | 24.78 | 25.07 | 2,504 | +0.62(+2.54%) |
| Mar 15, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 1,550 | +0.11(+0.45%) |
| Mar 12, 2010 | 24.35 | 24.35 | 24.34 | 24.34 | 200 | +0.05(+0.21%) |
| Mar 11, 2010 | 24.18 | 24.29 | 24.18 | 24.29 | 200 | -0.46(-1.86%) |
| Mar 08, 2010 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) |
| Mar 03, 2010 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.72(+2.99%) |
| Mar 02, 2010 | 24.09 | 24.10 | 24.09 | 24.10 | 800 | +0.51(+2.16%) |
| Mar 01, 2010 | 23.80 | 23.80 | 23.54 | 23.59 | 1,190 | +0.24(+1.03%) |
| Feb 26, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 675 | +1.02(+4.57%) |
| Feb 25, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 200 | -0.42(-1.85%) |
| Feb 24, 2010 | 22.21 | 22.75 | 22.02 | 22.75 | 480 | -0.35(-1.52%) |
| Feb 22, 2010 | 24.50 | 23.10 | 23.10 | 23.10 | 600 | -0.15(-0.65%) |
| Feb 19, 2010 | 22.90 | 23.52 | 22.90 | 23.25 | 1,200 | +0.35(+1.53%) |
| Feb 18, 2010 | 22.60 | 23.00 | 22.60 | 22.90 | 2,050 | -0.30(-1.29%) |
| Feb 16, 2010 | 23.22 | 23.20 | 23.20 | 23.20 | 300 | +0.62(+2.75%) |
| Feb 11, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.69(+3.17%) |
| Feb 10, 2010 | 23.14 | 23.14 | 21.57 | 21.89 | 3,316 | -0.29(-1.33%) |
| Feb 09, 2010 | 21.94 | 22.18 | 21.94 | 22.18 | 700 | +0.69(+3.21%) |
| Feb 08, 2010 | 21.81 | 21.81 | 21.49 | 21.49 | 541 | +0.05(+0.23%) |
| Feb 05, 2010 | 21.63 | 21.63 | 20.98 | 21.44 | 8,722 | -0.28(-1.29%) |
| Feb 04, 2010 | 22.55 | 22.60 | 21.72 | 21.72 | 3,976 | -0.98(-4.32%) |
| Feb 03, 2010 | 22.65 | 24.52 | 22.45 | 22.70 | 8,240 | -1.31(-5.46%) |
| Feb 02, 2010 | 24.00 | 24.01 | 24.00 | 24.01 | 481 | +0.37(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.