Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.597
4.597
4.543
4.543
242,246
-0.01(-0.32%)
Sep 29, 2010
4.538
4.568
4.514
4.558
185,272
+0.00(+0.11%)
Sep 28, 2010
4.514
4.553
4.495
4.553
171,527
+0.02(+0.43%)
Sep 27, 2010
4.485
4.543
4.475
4.534
315,848
+0.07(+1.64%)
Sep 24, 2010
4.504
4.534
4.456
4.461
278,845
-0.02(-0.43%)
Sep 23, 2010
4.461
4.514
4.461
4.480
238,613
-0.01(-0.22%)
Sep 22, 2010
4.480
4.500
4.470
4.490
131,931
+0.01(+0.33%)
Sep 21, 2010
4.490
4.504
4.461
4.475
151,439
-0.01(-0.33%)
Sep 20, 2010
4.446
4.495
4.436
4.490
196,517
+0.05(+1.21%)
Sep 17, 2010
4.436
4.485
4.431
4.436
141,373
-0.02(-0.44%)
Sep 15, 2010
4.436
4.470
4.431
4.456
229,161
+0.01(+0.22%)
Sep 14, 2010
4.470
4.485
4.441
4.446
164,660
-0.02(-0.54%)
Sep 13, 2010
4.485
4.490
4.446
4.470
197,072
+0.01(+0.29%)
Sep 10, 2010
4.428
4.462
4.428
4.457
228,798
+0.02(+0.44%)
Sep 09, 2010
4.448
4.457
4.428
4.438
114,110
+0.03(+0.66%)
Sep 08, 2010
4.419
4.448
4.404
4.409
143,722
+0.01(+0.22%)
Sep 07, 2010
4.409
4.419
4.375
4.399
121,037
-0.02(-0.55%)
Sep 03, 2010
4.366
4.443
4.366
4.424
127,799
+0.07(+1.67%)
Sep 02, 2010
4.346
4.380
4.327
4.351
146,711
+0.03(+0.67%)
Sep 01, 2010
4.341
4.393
4.322
4.322
135,525
+0.00(+0.11%)
Aug 31, 2010
4.312
4.322
4.269
4.317
131,061
+0.05(+1.13%)
Aug 30, 2010
4.264
4.305
4.264
4.269
128,325
-0.02(-0.45%)
Aug 27, 2010
4.288
4.293
4.259
4.288
148,143
+0.04(+1.03%)
Aug 26, 2010
4.269
4.293
4.230
4.245
193,384
-0.04(-0.90%)
Aug 25, 2010
4.269
4.298
4.230
4.283
181,184
-0.02(-0.45%)
Aug 24, 2010
4.254
4.303
4.235
4.303
171,578
+0.00(+0.00%)
Aug 23, 2010
4.317
4.337
4.303
4.303
146,614
-0.03(-0.67%)
Aug 20, 2010
4.288
4.332
4.279
4.332
127,868
+0.02(+0.56%)
Aug 19, 2010
4.288
4.327
4.288
4.308
125,605
-0.00(-0.00%)
Aug 18, 2010
4.240
4.317
4.240
4.308
171,574
+0.04(+1.02%)
Aug 17, 2010
4.322
4.346
4.245
4.264
231,948
-0.05(-1.23%)
Aug 16, 2010
4.303
4.351
4.283
4.317
177,457
-0.00(-0.11%)
Aug 13, 2010
4.322
4.346
4.283
4.322
132,228
+0.04(+1.02%)
Aug 12, 2010
4.167
4.303
4.167
4.279
146,163
-0.02(-0.45%)
Aug 11, 2010
4.351
4.366
4.235
4.298
214,257
-0.08(-1.81%)
Aug 10, 2010
4.401
4.415
4.353
4.377
183,617
-0.05(-1.19%)
Aug 09, 2010
4.391
4.430
4.387
4.430
183,036
+0.04(+0.98%)
Aug 06, 2010
4.387
4.411
4.291
4.387
137,650
+0.05(+1.22%)
Aug 05, 2010
4.295
4.334
4.281
4.334
198,303
+0.01(+0.33%)
Aug 04, 2010
4.305
4.334
4.291
4.319
137,523
+0.00(+0.11%)
Aug 03, 2010
4.281
4.315
4.281
4.315
129,397
+0.00(+0.11%)
Aug 02, 2010
4.286
4.319
4.247
4.310
194,229
+0.05(+1.20%)
Jul 30, 2010
4.259
4.305
4.204
4.259
156,147
+0.02(+0.49%)
Jul 29, 2010
4.209
4.247
4.185
4.238
166,682
+0.04(+0.91%)
Jul 28, 2010
4.238
4.281
4.199
4.199
226,825
-0.05(-1.27%)
Jul 27, 2010
4.300
4.310
4.219
4.253
336,139
-0.03(-0.76%)
Jul 26, 2010
4.238
4.300
4.223
4.286
216,339
+0.07(+1.71%)
Jul 23, 2010
4.175
4.223
4.161
4.214
149,723
+0.02(+0.57%)
Jul 22, 2010
4.099
4.190
4.094
4.190
170,845
+0.12(+2.95%)
Jul 21, 2010
4.084
4.103
4.065
4.070
202,824
-0.00(-0.12%)
Jul 20, 2010
4.036
4.079
4.031
4.075
140,544
-0.00(-0.12%)
Jul 19, 2010
4.055
4.089
4.055
4.079
111,867
+0.02(+0.47%)
Jul 16, 2010
4.060
4.094
4.051
4.060
145,181
-0.03(-0.82%)
Jul 15, 2010
4.094
4.103
4.041
4.094
178,123
+0.02(+0.59%)
Jul 14, 2010
4.075
4.113
4.060
4.070
162,768
-0.02(-0.53%)
Jul 13, 2010
4.123
4.142
4.084
4.091
244,120
+0.01(+0.13%)
Jul 12, 2010
4.076
4.091
4.043
4.086
164,221
+0.02(+0.59%)
Jul 09, 2010
4.062
4.086
4.054
4.062
167,150
+0.00(+0.12%)
Jul 08, 2010
4.019
4.057
3.991
4.057
150,590
+0.07(+1.67%)
Jul 07, 2010
3.953
4.015
3.948
3.991
174,722
+0.06(+1.58%)
Jul 06, 2010
3.938
4.024
3.929
3.929
140,036
+0.01(+0.24%)
Jul 02, 2010
3.919
3.981
3.911
3.919
103,131
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.