Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.48	34.59	34.48	34.59	350	-0.50(-1.42%)
Oct 28, 2010	35.08	35.09	35.08	35.09	300	+1.36(+4.03%)
Oct 27, 2010	33.31	33.73	33.31	33.73	1,200	-0.16(-0.47%)
Oct 25, 2010	33.76	33.89	33.50	33.89	721	+0.71(+2.14%)
Oct 21, 2010	34.10	33.18	33.18	33.18	2,500	-1.40(-4.05%)
Oct 20, 2010	35.70	35.70	33.71	34.58	1,411	+1.97(+6.04%)
Oct 19, 2010	33.62	34.28	32.61	32.61	3,500	-2.43(-6.93%)
Oct 18, 2010	34.79	35.09	34.79	35.04	1,734	+0.49(+1.41%)
Oct 15, 2010	34.89	34.89	34.39	34.55	891	-0.24(-0.68%)
Oct 14, 2010	34.57	34.90	34.57	34.79	2,790	+0.93(+2.74%)
Oct 13, 2010	33.69	35.77	33.49	33.86	9,650	-0.89(-2.56%)
Oct 12, 2010	33.03	34.79	33.03	34.75	5,660	+1.50(+4.51%)
Oct 11, 2010	33.12	33.25	33.12	33.25	700	+0.06(+0.18%)
Oct 08, 2010	33.19	34.80	33.19	33.19	400	+0.82(+2.55%)
Oct 07, 2010	33.45	33.45	32.24	32.37	4,160	-0.80(-2.43%)
Oct 06, 2010	32.71	33.66	32.67	33.17	3,510	+0.76(+2.34%)
Oct 05, 2010	31.98	32.41	31.98	32.41	1,690	+1.03(+3.28%)
Oct 04, 2010	31.58	31.58	31.29	31.38	1,400	-0.31(-0.98%)
Oct 01, 2010	31.69	31.72	31.45	31.69	1,308	+0.61(+1.98%)
Sep 30, 2010	31.45	31.45	31.06	31.08	1,119	-2.35(-7.04%)
Sep 29, 2010	31.29	35.36	31.29	33.43	1,252	+2.30(+7.39%)
Sep 28, 2010	30.49	31.13	30.49	31.13	7,116	+0.44(+1.43%)
Sep 27, 2010	30.81	30.81	30.69	30.69	925	+0.29(+0.95%)
Sep 24, 2010	30.57	66.07	30.40	30.40	4,388	+0.16(+0.53%)
Sep 23, 2010	30.04	30.24	30.03	30.24	1,100	+0.20(+0.68%)
Sep 22, 2010	30.04	30.04	30.04	30.04	200	+0.09(+0.30%)
Sep 21, 2010	29.95	29.95	29.95	29.95	100	+0.25(+0.82%)
Sep 20, 2010	29.70	29.70	29.70	29.70	800	+0.41(+1.40%)
Sep 15, 2010	29.29	29.29	29.29	29.29	300	+0.27(+0.93%)
Sep 14, 2010	29.00	29.02	28.98	29.02	750	+0.45(+1.58%)
Sep 13, 2010	28.57	28.57	28.57	28.57	300	+0.10(+0.35%)
Sep 10, 2010	28.47	28.47	28.47	28.47	475	+0.35(+1.24%)
Sep 09, 2010	28.53	28.53	28.12	28.12	1,600	-0.46(-1.61%)
Sep 08, 2010	28.58	28.58	28.58	28.58	400	+0.07(+0.26%)
Sep 07, 2010	28.49	28.55	28.49	28.50	1,000	+0.02(+0.09%)
Sep 03, 2010	28.07	28.49	28.07	28.48	2,173	+0.53(+1.90%)
Sep 02, 2010	27.84	27.95	27.84	27.95	600	+0.40(+1.45%)
Sep 01, 2010	27.75	27.79	27.55	27.55	2,976	+0.61(+2.26%)
Aug 30, 2010	26.94	26.94	26.94	26.94	200	-0.36(-1.32%)
Aug 27, 2010	27.30	27.33	27.30	27.30	700	+0.78(+2.94%)
Aug 25, 2010	26.52	26.52	26.52	26.52	400	+0.11(+0.42%)
Aug 24, 2010	27.01	27.01	26.37	26.41	652	+0.56(+2.16%)
Aug 23, 2010	25.85	25.85	25.85	25.85	109	-0.07(-0.27%)
Aug 20, 2010	25.92	25.92	25.92	25.92	160	-0.31(-1.18%)
Aug 19, 2010	26.27	26.29	26.23	26.23	530	+0.11(+0.42%)
Aug 18, 2010	26.13	26.14	26.12	26.12	310	-0.23(-0.87%)
Aug 17, 2010	26.35	26.35	26.35	26.35	384	+0.24(+0.92%)
Aug 16, 2010	26.08	26.11	26.08	26.11	800	+0.24(+0.93%)
Aug 12, 2010	25.85	25.87	25.87	25.87	400	+0.04(+0.14%)
Aug 10, 2010	25.84	25.84	25.84	25.84	400	-0.14(-0.56%)
Aug 09, 2010	26.42	26.42	25.98	25.98	700	-0.52(-1.96%)
Aug 06, 2010	26.50	26.61	25.48	26.50	2,971	-0.11(-0.41%)
Aug 03, 2010	26.79	26.61	26.61	26.61	1,700	+0.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.