Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.410
2.421
2.396
2.410
55,529
-0.02(-0.76%)
May 27, 2010
2.480
2.506
2.392
2.429
671,305
-0.06(-2.51%)
May 26, 2010
2.590
2.594
2.462
2.491
812,017
-0.10(-3.69%)
May 25, 2010
3.035
3.071
2.447
2.587
2,694,951
-0.43(-14.36%)
May 24, 2010
3.318
3.428
2.972
3.020
7,672,873
-0.30(-8.97%)
May 21, 2010
3.347
3.373
3.288
3.318
39,198
-0.04(-1.10%)
May 20, 2010
3.402
3.424
3.332
3.354
102,882
-0.03(-0.98%)
May 19, 2010
3.332
3.435
3.332
3.388
110,351
+0.05(+1.54%)
May 18, 2010
3.365
3.380
3.318
3.336
23,135
-0.04(-1.30%)
May 17, 2010
3.321
3.399
3.321
3.380
188,060
+0.04(+1.32%)
May 14, 2010
3.336
3.376
3.303
3.336
64,723
+0.00(+0.00%)
May 13, 2010
3.307
3.358
3.307
3.336
4,134,149
-0.00(-0.11%)
May 12, 2010
3.296
3.354
3.233
3.340
323,637
+0.02(+0.55%)
May 11, 2010
3.325
3.336
3.321
3.321
326,331
-0.19(-5.44%)
May 10, 2010
3.498
3.534
3.490
3.512
50,597
-0.05(-1.44%)
May 07, 2010
3.575
3.601
3.527
3.564
13,608
+0.01(+0.21%)
May 06, 2010
3.592
3.593
3.557
3.557
7,136
-0.04(-1.02%)
May 05, 2010
3.557
3.608
3.538
3.593
15,122
+0.01(+0.41%)
May 04, 2010
3.590
3.630
3.568
3.579
95,999
-0.00(-0.00%)
May 03, 2010
3.634
3.663
3.373
3.579
1,082,561
-0.06(-1.69%)
Apr 30, 2010
3.663
3.663
3.637
3.640
1,375,462
-0.00(-0.13%)
Apr 29, 2010
3.670
3.670
3.637
3.645
29,256
+0.00(+0.10%)
Apr 28, 2010
3.645
3.652
3.638
3.641
993,056
-0.01(-0.25%)
Apr 27, 2010
3.650
3.656
3.641
3.650
748,486
-0.01(-0.15%)
Apr 26, 2010
3.656
3.656
3.647
3.656
1,062,986
+0.00(+0.00%)
Apr 23, 2010
3.648
3.656
3.637
3.656
385,192
+0.00(+0.10%)
Apr 22, 2010
3.652
3.656
3.630
3.652
1,420,472
+0.00(+0.00%)
Apr 21, 2010
3.652
3.670
3.641
3.652
5,852,279
-0.00(-0.10%)
Apr 20, 2010
3.652
3.667
3.637
3.656
6,569,808
+0.01(+0.20%)
Apr 19, 2010
3.645
3.652
3.645
3.648
631,170
+0.00(+0.10%)
Apr 16, 2010
3.641
3.645
3.623
3.645
92,975
+0.00(+0.00%)
Apr 15, 2010
3.645
3.648
3.634
3.645
991,692
+0.00(+0.00%)
Apr 14, 2010
3.634
3.648
3.630
3.645
567,521
+0.00(+0.10%)
Apr 13, 2010
3.630
3.641
3.630
3.641
72,535
+0.01(+0.19%)
Apr 12, 2010
3.637
3.648
3.626
3.634
490,585
-0.00(-0.08%)
Apr 09, 2010
3.619
3.637
3.619
3.637
1,802,518
+0.00(+0.00%)
Apr 08, 2010
3.626
3.637
3.619
3.637
1,200,308
+0.02(+0.61%)
Apr 07, 2010
3.615
3.634
3.612
3.615
36,063
-0.02(-0.51%)
Apr 06, 2010
3.615
3.663
3.615
3.634
372,566
+0.01(+0.30%)
Apr 05, 2010
3.626
3.626
3.615
3.623
184,579
-0.00(-0.10%)
Apr 01, 2010
3.619
3.626
3.626
3.626
179,636
+0.00(+0.00%)
Mar 31, 2010
3.612
3.626
3.612
3.626
402,854
+0.02(+0.51%)
Mar 30, 2010
3.608
3.623
3.604
3.608
1,391,175
-0.00(-0.02%)
Mar 29, 2010
3.615
3.615
3.608
3.609
55,387
-0.00(-0.08%)
Mar 26, 2010
3.612
3.615
3.612
3.612
123,140
-0.00(-0.10%)
Mar 25, 2010
3.608
3.619
3.608
3.615
33,749
+0.00(+0.00%)
Mar 24, 2010
3.619
3.619
3.612
3.615
18,780
+0.00(+0.00%)
Mar 23, 2010
3.608
3.626
3.608
3.615
41,830
+0.00(+0.00%)
Mar 22, 2010
3.615
3.623
3.608
3.615
1,814,412
+0.00(+0.10%)
Mar 19, 2010
3.612
3.623
3.612
3.612
122,751
-0.00(-0.10%)
Mar 18, 2010
3.619
3.619
3.615
3.615
8,165
+0.00(+0.10%)
Mar 17, 2010
3.616
3.616
3.612
3.612
43,706
+0.00(+0.00%)
Mar 16, 2010
3.608
3.615
3.608
3.612
140,456
+0.00(+0.10%)
Mar 15, 2010
3.612
3.615
3.608
3.608
202,396
-0.00(-0.10%)
Mar 12, 2010
3.617
3.617
3.608
3.612
9,526
-0.00(-0.10%)
Mar 11, 2010
3.608
3.619
3.608
3.615
78,057
+0.00(+0.10%)
Mar 10, 2010
3.608
3.619
3.608
3.612
32,674
-0.00(-0.10%)
Mar 09, 2010
3.612
3.615
3.612
3.615
37,217
-0.00(-0.00%)
Mar 08, 2010
3.608
3.615
3.608
3.615
51,169
+0.00(+0.10%)
Mar 05, 2010
3.612
3.616
3.612
3.612
16,874
-0.01(-0.20%)
Mar 04, 2010
3.612
3.619
3.612
3.619
16,630
+0.01(+0.31%)
Mar 03, 2010
3.623
3.623
3.608
3.608
6,532
-0.01(-0.20%)
Mar 02, 2010
3.615
3.630
3.615
3.615
39,661
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.