Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.307
5.338
4.964
4.964
50,728
-0.36(-6.73%)
Apr 29, 2010
5.254
5.338
5.109
5.323
30,678
+0.08(+1.45%)
Apr 28, 2010
5.094
5.292
5.086
5.246
8,436
+0.17(+3.30%)
Apr 27, 2010
5.185
5.338
5.079
5.079
21,549
-0.14(-2.77%)
Apr 26, 2010
5.193
5.292
5.086
5.224
24,154
+0.01(+0.15%)
Apr 23, 2010
5.399
5.429
5.155
5.216
76,948
-0.18(-3.25%)
Apr 22, 2010
5.109
5.422
5.079
5.391
62,557
+0.21(+4.12%)
Apr 21, 2010
5.231
5.231
5.079
5.178
32,086
-0.06(-1.16%)
Apr 20, 2010
5.185
5.239
5.155
5.239
15,908
+0.05(+1.03%)
Apr 19, 2010
5.102
5.208
4.980
5.185
31,268
+0.04(+0.74%)
Apr 16, 2010
5.185
5.231
5.147
5.147
58,856
-0.06(-1.17%)
Apr 15, 2010
5.170
5.262
5.094
5.208
54,919
+0.04(+0.74%)
Apr 14, 2010
4.941
5.178
4.911
5.170
50,698
+0.23(+4.63%)
Apr 13, 2010
4.896
5.004
4.896
4.941
18,650
+0.08(+1.73%)
Apr 12, 2010
4.911
4.949
4.827
4.858
31,489
-0.07(-1.39%)
Apr 09, 2010
4.842
4.987
4.835
4.926
55,297
+0.07(+1.41%)
Apr 08, 2010
4.865
4.888
4.835
4.858
18,064
-0.04(-0.78%)
Apr 07, 2010
4.827
4.980
4.827
4.896
41,637
+0.05(+0.94%)
Apr 06, 2010
4.743
4.873
4.743
4.850
27,932
+0.07(+1.44%)
Apr 05, 2010
4.751
4.812
4.690
4.781
21,309
+0.03(+0.64%)
Apr 01, 2010
4.728
4.751
4.751
4.751
26,358
+0.04(+0.81%)
Mar 31, 2010
4.781
4.781
4.629
4.713
70,856
-0.10(-2.06%)
Mar 30, 2010
4.751
4.858
4.636
4.812
25,812
+0.15(+3.27%)
Mar 29, 2010
4.827
4.827
4.606
4.659
41,875
-0.15(-3.17%)
Mar 26, 2010
4.751
4.860
4.751
4.812
22,517
+0.07(+1.45%)
Mar 25, 2010
4.919
4.923
4.713
4.743
183,143
-0.12(-2.51%)
Mar 24, 2010
4.941
5.025
4.850
4.865
39,864
-0.11(-2.15%)
Mar 23, 2010
4.758
5.018
4.598
4.972
79,997
+0.18(+3.66%)
Mar 22, 2010
4.568
4.858
4.568
4.797
82,326
+0.20(+4.31%)
Mar 19, 2010
4.766
4.766
4.568
4.598
79,964
-0.14(-3.05%)
Mar 18, 2010
4.728
4.804
4.728
4.743
16,552
-0.03(-0.64%)
Mar 17, 2010
4.758
4.819
4.713
4.774
28,570
+0.01(+0.16%)
Mar 16, 2010
4.705
4.781
4.659
4.766
26,296
+0.07(+1.46%)
Mar 15, 2010
4.751
4.812
4.667
4.697
21,107
+0.01(+0.16%)
Mar 12, 2010
4.819
4.819
4.659
4.690
27,547
-0.14(-2.84%)
Mar 11, 2010
4.797
4.827
4.675
4.827
14,987
-0.02(-0.31%)
Mar 10, 2010
4.858
4.880
4.700
4.842
34,364
-0.03(-0.63%)
Mar 09, 2010
4.636
4.873
4.621
4.873
31,264
+0.02(+0.31%)
Mar 08, 2010
4.919
4.941
4.797
4.858
72,018
-0.08(-1.55%)
Mar 05, 2010
4.797
4.964
4.484
4.934
121,247
-0.03(-0.61%)
Mar 04, 2010
4.987
4.987
4.850
4.964
15,838
+0.00(+0.00%)
Mar 03, 2010
5.048
5.048
4.858
4.964
46,948
-0.06(-1.21%)
Mar 02, 2010
4.774
5.124
4.659
5.025
74,614
+0.24(+4.94%)
Mar 01, 2010
4.644
4.804
4.591
4.789
46,263
+0.14(+3.12%)
Feb 26, 2010
4.720
4.739
4.644
4.644
56,256
-0.06(-1.30%)
Feb 25, 2010
4.636
4.713
4.591
4.705
24,716
+0.00(+0.00%)
Feb 24, 2010
4.659
4.728
4.575
4.705
36,672
+0.05(+0.98%)
Feb 23, 2010
4.705
4.713
4.659
4.659
35,775
-0.04(-0.81%)
Feb 22, 2010
4.736
4.743
4.644
4.697
56,245
-0.02(-0.48%)
Feb 19, 2010
4.751
4.751
4.648
4.720
68,497
-0.06(-1.28%)
Feb 18, 2010
4.453
4.789
4.453
4.781
24,338
+0.18(+3.81%)
Feb 17, 2010
4.575
4.671
4.476
4.606
41,449
+0.03(+0.67%)
Feb 16, 2010
4.583
4.636
4.514
4.575
34,932
-0.02(-0.33%)
Feb 12, 2010
4.530
4.591
4.591
4.591
79,862
+0.02(+0.50%)
Feb 11, 2010
4.362
4.575
4.331
4.568
90,455
+0.19(+4.36%)
Feb 10, 2010
4.415
4.423
4.331
4.377
28,652
-0.05(-1.20%)
Feb 09, 2010
4.438
4.476
4.373
4.431
22,516
+0.05(+1.04%)
Feb 08, 2010
4.446
4.446
4.369
4.385
32,054
-0.08(-1.71%)
Feb 05, 2010
4.438
4.484
4.408
4.461
27,453
+0.04(+0.86%)
Feb 04, 2010
4.476
4.514
4.423
4.423
61,513
-0.11(-2.36%)
Feb 03, 2010
4.469
4.553
4.423
4.530
46,877
+0.04(+0.85%)
Feb 02, 2010
4.415
4.530
4.392
4.492
89,145
+0.07(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.