Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
70.23
-1.16 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.480
8.620
8.460
8.590
1,242,747
+0.00(+0.00%)
Oct 28, 2010
9.000
9.000
8.150
8.590
2,949,743
-0.49(-5.40%)
Oct 27, 2010
9.200
9.280
9.080
9.080
324,971
+0.28(+3.18%)
Oct 25, 2010
8.650
8.810
8.650
8.800
201,315
+0.14(+1.62%)
Oct 22, 2010
8.650
8.720
8.580
8.660
132,861
-0.02(-0.23%)
Oct 21, 2010
8.600
8.740
8.600
8.680
326,030
-0.02(-0.23%)
Oct 20, 2010
8.630
8.750
8.590
8.700
181,382
+0.06(+0.69%)
Oct 19, 2010
8.650
8.740
8.570
8.640
272,556
-0.09(-1.03%)
Oct 18, 2010
8.790
8.790
8.670
8.730
155,424
-0.01(-0.11%)
Oct 15, 2010
8.620
8.760
8.530
8.740
2,162,848
+0.10(+1.16%)
Oct 14, 2010
8.940
8.940
8.580
8.640
581,284
-0.30(-3.36%)
Oct 13, 2010
8.690
9.000
8.690
8.940
469,821
+0.25(+2.88%)
Oct 12, 2010
8.600
8.750
8.470
8.690
681,054
+0.04(+0.46%)
Oct 08, 2010
8.690
8.720
8.620
8.650
153,683
-0.04(-0.46%)
Oct 07, 2010
8.890
8.890
8.620
8.690
188,067
-0.09(-1.03%)
Oct 06, 2010
8.850
8.850
8.710
8.780
286,173
-0.06(-0.68%)
Oct 05, 2010
8.700
8.900
8.670
8.840
579,985
+0.26(+3.03%)
Oct 04, 2010
8.650
8.710
8.540
8.580
260,062
-0.05(-0.58%)
Oct 01, 2010
8.680
8.750
8.610
8.630
163,235
-0.01(-0.12%)
Sep 30, 2010
8.870
8.900
8.560
8.640
924,814
-0.23(-2.59%)
Sep 29, 2010
8.620
8.940
8.620
8.870
378,929
+0.16(+1.84%)
Sep 28, 2010
8.800
8.800
8.560
8.710
871,719
-0.09(-1.02%)
Sep 27, 2010
8.450
8.810
8.360
8.800
1,182,295
+0.43(+5.14%)
Sep 24, 2010
8.250
8.410
8.240
8.370
1,207,789
+0.13(+1.58%)
Sep 23, 2010
8.260
8.360
8.200
8.240
622,938
-0.10(-1.20%)
Sep 22, 2010
8.370
8.470
8.320
8.340
690,422
-0.02(-0.24%)
Sep 21, 2010
8.400
8.410
8.300
8.360
585,023
+0.01(+0.12%)
Sep 20, 2010
8.270
8.380
8.250
8.350
369,981
+0.13(+1.58%)
Sep 17, 2010
8.240
8.380
8.210
8.220
856,891
-0.02(-0.24%)
Sep 15, 2010
8.300
8.360
8.210
8.240
474,474
-0.11(-1.32%)
Sep 14, 2010
8.200
8.360
8.170
8.350
601,131
+0.18(+2.20%)
Sep 13, 2010
8.190
8.280
8.140
8.170
1,301,338
-0.01(-0.12%)
Sep 10, 2010
8.270
8.340
8.130
8.180
505,437
-0.11(-1.33%)
Sep 09, 2010
8.270
8.430
8.260
8.290
603,726
+0.03(+0.36%)
Sep 08, 2010
8.280
8.380
8.240
8.260
579,971
-0.02(-0.24%)
Sep 07, 2010
8.400
8.400
8.240
8.280
206,681
-0.13(-1.55%)
Sep 03, 2010
8.410
8.540
8.370
8.410
839,608
+0.05(+0.60%)
Sep 02, 2010
8.180
8.360
8.100
8.360
4,174,056
+0.23(+2.83%)
Sep 01, 2010
8.130
8.270
8.050
8.130
830,238
+0.09(+1.12%)
Aug 31, 2010
8.120
8.240
7.970
8.040
585,058
-0.12(-1.47%)
Aug 30, 2010
8.250
8.300
8.150
8.160
477,074
-0.07(-0.85%)
Aug 27, 2010
8.290
8.340
8.090
8.230
599,286
+0.02(+0.24%)
Aug 26, 2010
8.130
8.280
8.090
8.210
416,207
+0.05(+0.61%)
Aug 25, 2010
7.920
8.210
7.910
8.160
1,325,225
+0.10(+1.24%)
Aug 24, 2010
8.330
8.350
8.040
8.060
598,491
-0.42(-4.95%)
Aug 23, 2010
8.460
8.580
8.440
8.480
629,153
+0.02(+0.24%)
Aug 20, 2010
8.260
8.540
8.250
8.460
331,483
+0.22(+2.67%)
Aug 19, 2010
8.280
8.390
8.220
8.240
254,047
-0.11(-1.32%)
Aug 18, 2010
8.470
8.510
8.340
8.350
312,232
-0.11(-1.30%)
Aug 17, 2010
8.400
8.550
8.270
8.460
1,178,407
+0.13(+1.56%)
Aug 16, 2010
8.330
8.490
8.280
8.330
649,054
-0.11(-1.30%)
Aug 13, 2010
8.430
8.540
8.370
8.440
228,157
-0.02(-0.24%)
Aug 12, 2010
8.490
8.560
8.400
8.460
1,821,912
-0.18(-2.08%)
Aug 11, 2010
8.810
8.810
8.610
8.640
1,304,756
-0.23(-2.59%)
Aug 10, 2010
9.080
9.100
8.850
8.870
703,753
-0.28(-3.06%)
Aug 09, 2010
9.040
9.170
9.030
9.150
417,391
+0.14(+1.55%)
Aug 06, 2010
9.050
9.210
9.000
9.010
219,962
-0.05(-0.55%)
Aug 05, 2010
8.990
9.150
8.990
9.060
232,152
-0.18(-1.95%)
Aug 04, 2010
9.450
9.480
9.180
9.240
153,827
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.