Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Tax-Advantaged Dividend Growth Fund
(NY:
JTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.540
4.544
4.457
4.540
69,952
+0.04(+0.88%)
May 27, 2010
4.508
4.512
4.453
4.500
106,298
+0.07(+1.61%)
May 26, 2010
4.453
4.481
4.374
4.429
1,515
+0.02(+0.36%)
May 25, 2010
4.358
4.413
4.246
4.413
196,305
-0.06(-1.24%)
May 24, 2010
4.500
4.524
4.453
4.469
90,659
+0.03(+0.62%)
May 21, 2010
4.370
4.477
4.330
4.441
123,321
+0.04(+0.99%)
May 20, 2010
4.370
4.457
4.370
4.398
116,267
-0.12(-2.71%)
May 19, 2010
4.591
4.591
4.492
4.520
124,367
-0.06(-1.28%)
May 18, 2010
4.663
4.706
4.572
4.579
142,562
-0.01(-0.28%)
May 17, 2010
4.591
4.611
4.520
4.591
204,493
+0.02(+0.35%)
May 14, 2010
4.576
4.671
4.534
4.576
59,470
-0.06(-1.37%)
May 13, 2010
4.667
4.714
4.631
4.639
79,959
-0.07(-1.51%)
May 12, 2010
4.671
4.710
4.647
4.710
121,110
+0.09(+1.88%)
May 11, 2010
4.627
4.659
4.603
4.623
61,723
+0.06(+1.30%)
May 10, 2010
4.591
4.591
4.524
4.564
123,685
+0.21(+4.82%)
May 07, 2010
4.354
4.437
4.172
4.354
198,465
-0.06(-1.43%)
May 06, 2010
4.726
4.738
3.958
4.417
484,422
-0.32(-6.77%)
May 05, 2010
4.777
4.801
4.738
4.738
165,826
-0.08(-1.72%)
May 04, 2010
4.920
4.955
4.821
4.821
159,310
-0.16(-3.18%)
May 03, 2010
4.924
4.987
4.924
4.979
88,036
+0.06(+1.21%)
Apr 30, 2010
4.904
4.944
4.904
4.920
96,538
-0.01(-0.24%)
Apr 29, 2010
4.936
4.948
4.932
4.932
133,892
-0.02(-0.32%)
Apr 28, 2010
4.912
4.948
4.892
4.948
73,709
+0.03(+0.64%)
Apr 27, 2010
4.948
4.987
4.900
4.916
164,252
-0.07(-1.35%)
Apr 26, 2010
4.916
4.986
4.912
4.983
127,434
+0.05(+0.95%)
Apr 23, 2010
4.884
4.944
4.876
4.936
133,952
+0.03(+0.66%)
Apr 22, 2010
4.837
4.904
4.837
4.904
132,042
+0.01(+0.16%)
Apr 21, 2010
4.841
4.971
4.841
4.896
204,569
+0.03(+0.65%)
Apr 20, 2010
4.809
4.865
4.809
4.865
148,929
+0.06(+1.32%)
Apr 19, 2010
4.789
4.813
4.781
4.801
69,823
-0.01(-0.16%)
Apr 16, 2010
4.833
4.871
4.809
4.809
120,701
-0.07(-1.38%)
Apr 15, 2010
4.868
4.896
4.853
4.876
81,576
-0.02(-0.32%)
Apr 14, 2010
4.841
4.892
4.841
4.892
153,896
+0.04(+0.73%)
Apr 13, 2010
4.801
4.865
4.801
4.857
142,540
+0.02(+0.33%)
Apr 12, 2010
4.821
4.849
4.821
4.841
113,768
+0.01(+0.25%)
Apr 09, 2010
4.821
4.841
4.817
4.829
175,710
+0.01(+0.16%)
Apr 08, 2010
4.829
4.837
4.801
4.821
99,201
+0.01(+0.16%)
Apr 07, 2010
4.805
4.861
4.801
4.813
104,287
-0.04(-0.73%)
Apr 06, 2010
4.817
4.861
4.817
4.849
144,096
+0.01(+0.16%)
Apr 05, 2010
4.892
4.892
4.821
4.841
131,206
-0.01(-0.16%)
Apr 01, 2010
4.932
4.849
4.849
4.849
106,869
+0.00(+0.00%)
Mar 31, 2010
4.845
4.849
4.809
4.849
156,675
+0.02(+0.33%)
Mar 30, 2010
4.797
4.865
4.797
4.833
219,432
+0.01(+0.28%)
Mar 29, 2010
4.829
4.868
4.797
4.819
179,595
-0.01(-0.24%)
Mar 26, 2010
4.821
4.845
4.802
4.831
51,623
+0.01(+0.21%)
Mar 25, 2010
4.789
4.821
4.770
4.821
181,909
+0.06(+1.19%)
Mar 24, 2010
4.734
4.781
4.730
4.764
58,707
+0.00(+0.06%)
Mar 23, 2010
4.706
4.762
4.706
4.762
109,913
+0.05(+1.01%)
Mar 22, 2010
4.770
4.781
4.702
4.714
221,590
-0.04(-0.75%)
Mar 19, 2010
4.813
4.841
4.750
4.750
151,930
-0.08(-1.69%)
Mar 18, 2010
4.789
4.841
4.786
4.831
193,228
+0.04(+0.79%)
Mar 17, 2010
4.821
4.868
4.789
4.793
110,961
-0.02(-0.41%)
Mar 16, 2010
4.730
4.892
4.710
4.813
403,636
+0.08(+1.76%)
Mar 15, 2010
4.726
4.730
4.726
4.730
191,833
-0.07(-1.40%)
Mar 12, 2010
4.770
4.797
4.746
4.797
195,153
+0.04(+0.83%)
Mar 11, 2010
4.615
4.777
4.615
4.758
358,377
+0.09(+1.95%)
Mar 10, 2010
4.430
4.682
4.399
4.667
134,210
+0.04(+0.84%)
Mar 09, 2010
4.605
4.655
4.597
4.628
151,457
+0.03(+0.76%)
Mar 08, 2010
4.597
4.620
4.589
4.593
69,243
+0.00(+0.00%)
Mar 05, 2010
4.535
4.616
4.535
4.593
178,043
+0.06(+1.37%)
Mar 04, 2010
4.485
4.531
4.485
4.531
135,897
+0.02(+0.52%)
Mar 03, 2010
4.523
4.527
4.508
4.508
192,849
-0.02(-0.34%)
Mar 02, 2010
4.485
4.523
4.485
4.523
89,578
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.