Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.16 26.14 26.14 26.14 1,400 -0.08(-0.31%)
May 27, 2010 26.22 26.22 26.22 26.22 200 -0.06(-0.23%)
May 26, 2010 26.23 26.28 26.23 26.28 870 +0.67(+2.62%)
May 24, 2010 25.61 25.61 25.61 25.61 200 +0.37(+1.47%)
May 21, 2010 24.30 25.24 23.83 25.24 2,300 +0.00(+0.00%)
May 20, 2010 25.25 25.25 25.13 25.24 2,417 -1.79(-6.64%)
May 18, 2010 27.03 27.03 27.03 27.03 200 -0.40(-1.47%)
May 14, 2010 27.49 27.44 27.44 27.44 800 -0.65(-2.32%)
May 13, 2010 28.06 28.09 28.06 28.09 600 -0.14(-0.50%)
May 12, 2010 28.26 28.61 28.00 28.23 1,625 +0.62(+2.25%)
May 11, 2010 27.49 27.64 27.49 27.61 1,609 +1.03(+3.88%)
May 10, 2010 26.70 26.72 26.47 26.58 1,200 +1.60(+6.40%)
May 06, 2010 24.98 24.98 24.98 24.98 0 -0.02(-0.08%)
May 05, 2010 25.00 25.00 25.00 25.00 3,065 -0.64(-2.50%)
May 04, 2010 25.79 25.82 25.64 25.64 300 -0.47(-1.80%)
Apr 29, 2010 26.11 26.11 26.11 26.11 0 +0.12(+0.46%)
Apr 28, 2010 25.75 25.99 25.75 25.99 500 -0.06(-0.23%)
Apr 27, 2010 25.88 26.05 26.05 26.05 200 -0.01(-0.04%)
Apr 23, 2010 26.06 26.06 26.06 26.06 0 +0.23(+0.89%)
Apr 21, 2010 25.83 25.83 25.83 25.83 0 +0.31(+1.21%)
Apr 20, 2010 25.62 25.80 25.52 25.52 800 +0.10(+0.39%)
Apr 19, 2010 25.29 25.42 25.23 25.42 300 +0.00(+0.00%)
Apr 16, 2010 26.17 26.18 25.38 25.42 1,975 -1.05(-3.97%)
Apr 14, 2010 26.47 26.47 26.47 26.47 0 +0.63(+2.44%)
Apr 13, 2010 26.09 26.09 25.84 25.84 600 -0.64(-2.42%)
Apr 12, 2010 26.72 26.72 26.48 26.48 200 +0.08(+0.30%)
Apr 09, 2010 26.40 26.40 26.40 26.40 475 +0.58(+2.25%)
Apr 08, 2010 25.99 26.01 25.82 25.82 800 -0.21(-0.81%)
Apr 07, 2010 26.03 26.03 26.03 26.03 100 +0.18(+0.69%)
Apr 05, 2010 25.85 25.85 25.85 25.85 0 +0.20(+0.79%)
Apr 01, 2010 25.67 25.65 25.65 25.65 200 +0.81(+3.26%)
Mar 30, 2010 24.84 24.84 24.84 24.84 0 +0.33(+1.35%)
Mar 29, 2010 24.51 24.51 24.51 24.51 100 +0.76(+3.20%)
Mar 25, 2010 23.75 23.75 23.75 23.75 0 -0.68(-2.79%)
Mar 19, 2010 24.43 24.43 24.43 24.43 0 -0.47(-1.88%)
Mar 17, 2010 24.90 24.90 24.90 24.90 0 -0.17(-0.68%)
Mar 16, 2010 24.78 25.07 24.78 25.07 2,504 +0.62(+2.54%)
Mar 15, 2010 24.45 24.45 24.45 24.45 1,550 +0.11(+0.45%)
Mar 12, 2010 24.35 24.35 24.34 24.34 200 +0.05(+0.21%)
Mar 11, 2010 24.18 24.29 24.18 24.29 200 -0.46(-1.86%)
Mar 08, 2010 24.75 24.75 24.75 24.75 0 -0.07(-0.28%)
Mar 03, 2010 24.82 24.82 24.82 24.82 0 +0.72(+2.99%)
Mar 02, 2010 24.09 24.10 24.09 24.10 800 +0.51(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.