Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.38	46.42	46.19	46.29	1,168	+1.26(+2.80%)
Nov 29, 2011	45.32	45.32	45.02	45.03	1,180	+0.40(+0.90%)
Nov 23, 2011	44.77	44.63	44.63	44.63	500	-1.03(-2.26%)
Nov 22, 2011	45.81	45.97	45.66	45.66	300	+1.68(+3.82%)
Nov 21, 2011	43.83	44.31	43.45	43.98	2,348	-1.72(-3.75%)
Nov 18, 2011	45.70	45.70	45.70	45.70	150	+0.62(+1.37%)
Nov 17, 2011	47.00	47.00	44.36	45.08	3,900	-3.09(-6.42%)
Nov 16, 2011	47.69	48.34	47.59	48.17	1,300	-0.80(-1.63%)
Nov 15, 2011	49.04	49.28	48.47	48.97	550	-0.14(-0.29%)
Nov 11, 2011	48.68	49.11	49.11	49.11	1,900	+0.97(+2.01%)
Nov 10, 2011	47.84	48.29	47.84	48.14	2,900	-0.51(-1.05%)
Nov 09, 2011	49.13	49.13	48.65	48.65	200	-0.82(-1.66%)
Nov 08, 2011	49.66	49.66	49.47	49.47	490	+0.02(+0.04%)
Nov 07, 2011	49.25	49.66	49.20	49.45	687	-0.26(-0.52%)
Nov 03, 2011	49.52	49.71	49.71	49.71	1,300	+1.84(+3.84%)
Nov 02, 2011	48.57	48.57	47.87	47.87	300	+1.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.