Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.11	40.05	39.02	39.02	9,200	-0.09(-0.23%)
Dec 29, 2011	37.69	39.11	37.48	39.11	12,200	+1.03(+2.70%)
Dec 28, 2011	40.09	40.09	37.96	38.08	22,900	-2.37(-5.86%)
Dec 27, 2011	39.86	41.04	39.77	40.45	3,000	-0.60(-1.46%)
Dec 23, 2011	41.47	41.47	41.00	41.05	15,600	-0.46(-1.11%)
Dec 21, 2011	41.46	41.69	41.15	41.51	36,800	-0.19(-0.46%)
Dec 20, 2011	41.46	41.77	41.46	41.70	21,154	+1.16(+2.86%)
Dec 19, 2011	40.54	40.54	40.54	40.54	276	-1.21(-2.90%)
Dec 16, 2011	41.88	41.95	41.56	41.75	2,000	+0.70(+1.71%)
Dec 15, 2011	42.00	42.00	40.54	41.05	5,876	+0.44(+1.08%)
Dec 14, 2011	41.26	41.26	40.61	40.61	3,700	-2.76(-6.36%)
Dec 13, 2011	44.33	44.81	43.21	43.37	14,100	-0.82(-1.86%)
Dec 12, 2011	44.05	44.26	43.70	44.19	19,275	-1.38(-3.03%)
Dec 09, 2011	45.08	45.76	45.08	45.57	13,900	+1.00(+2.24%)
Dec 08, 2011	45.88	45.88	44.45	44.57	12,077	-1.45(-3.15%)
Dec 07, 2011	46.23	46.28	45.82	46.02	8,300	-0.42(-0.90%)
Dec 06, 2011	45.99	46.44	44.99	46.44	3,100	+1.23(+2.72%)
Dec 05, 2011	50.00	50.00	45.15	45.21	2,635	-0.97(-2.11%)
Dec 02, 2011	46.18	46.18	46.18	46.18	100	-0.23(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.