Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	58.65	58.65	53.01	53.74	3,088	+0.62(+1.17%)
Mar 30, 2011	54.42	54.42	52.72	53.12	1,325	+0.59(+1.12%)
Mar 29, 2011	52.46	52.53	52.37	52.53	900	-0.09(-0.17%)
Mar 28, 2011	52.31	52.62	52.12	52.62	2,639	+0.00(+0.00%)
Mar 25, 2011	53.20	53.62	52.62	52.62	1,900	+0.39(+0.75%)
Mar 24, 2011	53.79	53.79	52.23	52.23	2,388	-0.51(-0.97%)
Mar 23, 2011	51.83	53.07	51.83	52.74	600	+1.24(+2.41%)
Mar 22, 2011	51.38	52.00	51.05	51.50	2,413	-0.18(-0.35%)
Mar 21, 2011	51.09	51.68	50.99	51.68	7,272	+1.97(+3.96%)
Mar 18, 2011	50.65	50.65	49.50	49.71	800	+1.12(+2.31%)
Mar 17, 2011	48.30	49.16	48.30	48.59	6,505	+0.44(+0.91%)
Mar 16, 2011	49.00	49.59	48.15	48.15	1,900	-0.46(-0.95%)
Mar 15, 2011	48.42	51.14	48.39	48.61	5,642	-2.53(-4.95%)
Mar 14, 2011	51.25	55.32	50.71	51.14	11,404	+0.57(+1.13%)
Mar 11, 2011	48.83	51.08	48.75	50.57	2,103	+0.57(+1.14%)
Mar 10, 2011	50.00	50.30	48.43	50.00	14,406	-1.27(-2.48%)
Mar 09, 2011	51.27	51.27	50.73	51.27	2,295	+0.69(+1.36%)
Mar 08, 2011	51.57	51.57	50.43	50.58	1,441	-0.46(-0.90%)
Mar 07, 2011	50.12	53.91	50.12	51.04	4,182	+0.95(+1.90%)
Mar 04, 2011	49.51	50.09	49.51	50.09	2,900	+1.58(+3.26%)
Mar 03, 2011	48.96	48.96	48.50	48.51	3,507	-0.24(-0.49%)
Mar 02, 2011	48.80	49.00	48.75	48.75	3,014	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.