Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
61.40
-1.67 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.414
7.432
7.315
7.414
366,464
+0.01(+0.12%)
Apr 28, 2011
7.396
7.449
7.360
7.405
415,514
+0.01(+0.12%)
Apr 27, 2011
7.396
7.467
7.351
7.396
534,883
+0.04(+0.61%)
Apr 26, 2011
7.082
7.396
7.073
7.351
564,259
+0.32(+4.59%)
Apr 25, 2011
6.903
7.073
6.858
7.028
357,495
+0.12(+1.69%)
Apr 21, 2011
6.956
6.956
6.867
6.912
392,315
+0.00(+0.00%)
Apr 20, 2011
6.947
6.992
6.867
6.912
460,049
+0.05(+0.78%)
Apr 19, 2011
7.028
7.055
6.750
6.858
539,838
-0.04(-0.65%)
Apr 18, 2011
6.840
6.929
6.768
6.903
243,590
-0.02(-0.26%)
Apr 15, 2011
6.849
6.929
6.849
6.921
350,074
+0.07(+1.05%)
Apr 14, 2011
6.867
6.921
6.822
6.849
198,829
-0.06(-0.91%)
Apr 13, 2011
7.181
7.189
6.885
6.912
246,126
-0.21(-2.90%)
Apr 12, 2011
7.100
7.189
7.100
7.118
294,152
-0.05(-0.75%)
Apr 11, 2011
7.037
7.181
6.992
7.172
374,432
+0.13(+1.78%)
Apr 08, 2011
7.306
7.306
6.983
7.046
176,409
-0.22(-3.08%)
Apr 07, 2011
7.432
7.432
7.225
7.270
186,155
-0.14(-1.93%)
Apr 06, 2011
7.360
7.423
7.297
7.414
127,627
+0.09(+1.22%)
Apr 05, 2011
7.405
7.449
7.306
7.324
168,571
-0.12(-1.57%)
Apr 04, 2011
7.423
7.467
7.387
7.440
325,301
+0.04(+0.48%)
Apr 01, 2011
7.360
7.467
7.306
7.405
782,431
+0.04(+0.49%)
Mar 31, 2011
7.306
7.440
7.270
7.369
444,255
+0.03(+0.37%)
Mar 30, 2011
7.207
7.369
7.136
7.342
266,779
+0.20(+2.76%)
Mar 29, 2011
7.055
7.189
7.010
7.145
253,710
+0.10(+1.40%)
Mar 28, 2011
7.064
7.154
7.001
7.046
142,796
-0.02(-0.25%)
Mar 25, 2011
6.992
7.145
6.929
7.064
218,604
+0.11(+1.55%)
Mar 24, 2011
7.028
7.082
6.903
6.956
300,470
-0.03(-0.39%)
Mar 23, 2011
7.073
7.073
6.867
6.983
274,594
-0.10(-1.39%)
Mar 22, 2011
7.127
7.261
7.082
7.082
202,777
-0.04(-0.63%)
Mar 21, 2011
7.091
7.154
7.073
7.127
205,996
+0.18(+2.58%)
Mar 18, 2011
6.885
7.010
6.876
6.947
378,737
+0.16(+2.38%)
Mar 17, 2011
6.876
6.885
6.723
6.786
210,275
+0.03(+0.40%)
Mar 16, 2011
6.822
6.867
6.670
6.759
408,932
-0.07(-1.05%)
Mar 15, 2011
6.786
7.001
6.777
6.831
433,803
-0.17(-2.43%)
Mar 14, 2011
7.055
7.109
6.956
7.001
232,542
-0.14(-2.01%)
Mar 11, 2011
7.010
7.270
6.992
7.145
277,901
+0.07(+1.01%)
Mar 10, 2011
7.172
7.216
7.073
7.073
328,886
-0.20(-2.71%)
Mar 09, 2011
7.270
7.369
7.189
7.270
215,185
-0.04(-0.49%)
Mar 08, 2011
7.037
7.351
7.037
7.306
352,559
+0.30(+4.35%)
Mar 07, 2011
7.136
7.136
6.934
7.001
214,002
-0.12(-1.64%)
Mar 04, 2011
7.243
7.243
6.983
7.118
296,165
-0.12(-1.61%)
Mar 03, 2011
7.127
7.297
7.118
7.234
221,513
+0.17(+2.41%)
Mar 02, 2011
7.109
7.225
6.965
7.064
474,089
-0.07(-1.01%)
Mar 01, 2011
7.270
7.270
7.136
7.136
429,526
-0.13(-1.85%)
Feb 28, 2011
7.270
7.351
7.154
7.270
378,888
+0.05(+0.75%)
Feb 25, 2011
7.181
7.288
7.163
7.216
290,223
+0.05(+0.75%)
Feb 24, 2011
7.198
7.279
7.037
7.163
350,513
-0.05(-0.75%)
Feb 23, 2011
7.279
7.342
7.136
7.216
886,217
-0.07(-0.98%)
Feb 22, 2011
7.297
7.324
7.216
7.288
707,360
-0.09(-1.22%)
Feb 18, 2011
7.360
7.423
7.324
7.378
698,687
+0.04(+0.49%)
Feb 17, 2011
7.423
7.467
7.333
7.342
320,624
-0.10(-1.33%)
Feb 16, 2011
7.575
7.575
7.432
7.440
284,464
-0.08(-1.07%)
Feb 15, 2011
7.458
7.557
7.458
7.521
412,859
+0.01(+0.12%)
Feb 14, 2011
7.387
7.521
7.288
7.512
493,022
+0.14(+1.95%)
Feb 11, 2011
7.270
7.476
7.198
7.369
774,568
+0.10(+1.36%)
Feb 10, 2011
7.216
7.315
7.198
7.270
509,906
+0.03(+0.37%)
Feb 09, 2011
7.297
7.297
7.163
7.243
517,074
-0.04(-0.62%)
Feb 08, 2011
7.198
7.324
7.189
7.288
607,307
+0.10(+1.37%)
Feb 07, 2011
7.010
7.216
6.974
7.189
547,682
+0.18(+2.56%)
Feb 04, 2011
6.840
7.028
6.750
7.010
408,186
+0.17(+2.49%)
Feb 03, 2011
6.876
6.912
6.768
6.840
269,310
-0.02(-0.26%)
Feb 02, 2011
6.929
7.019
6.795
6.858
294,343
-0.12(-1.67%)
Feb 01, 2011
6.741
6.992
6.723
6.974
624,793
+0.25(+3.73%)
Jan 31, 2011
6.750
6.804
6.714
6.723
751,390
+0.00(+0.00%)
Jan 28, 2011
6.750
7.082
6.705
6.723
1,560,563
+0.09(+1.35%)
Jan 27, 2011
6.517
6.705
6.069
6.634
1,988,581
+0.02(+0.27%)
Jan 26, 2011
6.535
6.643
6.419
6.616
513,644
+0.10(+1.51%)
Jan 25, 2011
6.347
6.535
6.262
6.517
365,402
+0.13(+2.11%)
Jan 24, 2011
6.445
6.499
6.257
6.383
367,860
-0.08(-1.25%)
Jan 21, 2011
6.526
6.526
6.383
6.463
476,412
+0.00(+0.00%)
Jan 20, 2011
6.230
6.472
6.194
6.463
437,314
+0.20(+3.15%)
Jan 19, 2011
6.436
6.445
6.266
6.266
303,123
-0.20(-3.05%)
Jan 18, 2011
6.499
6.562
6.338
6.463
309,972
-0.07(-1.10%)
Jan 14, 2011
6.410
6.607
6.410
6.535
410,402
+0.10(+1.53%)
Jan 13, 2011
6.544
6.580
6.392
6.436
418,851
-0.08(-1.24%)
Jan 12, 2011
6.598
6.625
6.490
6.517
288,446
-0.03(-0.41%)
Jan 11, 2011
6.535
6.571
6.490
6.544
263,763
+0.03(+0.41%)
Jan 10, 2011
6.401
6.553
6.257
6.517
450,836
+0.06(+0.97%)
Jan 07, 2011
6.544
6.544
6.212
6.454
463,635
-0.05(-0.83%)
Jan 06, 2011
6.723
6.750
6.481
6.508
328,632
-0.24(-3.59%)
Jan 05, 2011
6.508
6.759
6.454
6.750
399,945
+0.23(+3.58%)
Jan 04, 2011
6.849
6.894
6.428
6.517
397,119
-0.29(-4.22%)
Jan 03, 2011
6.670
6.840
6.580
6.804
602,180
+0.21(+3.12%)
Dec 31, 2010
6.499
6.687
6.490
6.598
400,422
+0.07(+1.10%)
Dec 30, 2010
6.481
6.616
6.230
6.526
568,288
+0.02(+0.28%)
Dec 29, 2010
6.490
6.562
6.374
6.508
299,537
+0.05(+0.83%)
Dec 28, 2010
6.481
6.508
6.374
6.454
189,702
-0.04(-0.55%)
Dec 27, 2010
6.320
6.535
6.320
6.490
210,650
+0.13(+1.97%)
Dec 23, 2010
6.356
6.445
6.320
6.365
177,074
+0.00(+0.00%)
Dec 22, 2010
6.293
6.526
6.248
6.365
688,416
+0.11(+1.72%)
Dec 21, 2010
6.203
6.383
6.194
6.257
299,984
+0.09(+1.45%)
Dec 20, 2010
5.899
6.266
5.863
6.168
1,024,473
+0.30(+5.20%)
Dec 17, 2010
5.710
5.943
5.710
5.863
948,125
+0.18(+3.15%)
Dec 16, 2010
5.773
5.791
5.657
5.683
272,424
-0.05(-0.94%)
Dec 15, 2010
5.782
5.836
5.688
5.737
397,100
-0.06(-1.08%)
Dec 14, 2010
5.863
5.961
5.791
5.800
274,215
-0.05(-0.92%)
Dec 13, 2010
5.997
6.015
5.854
5.854
450,333
-0.09(-1.51%)
Dec 10, 2010
5.854
5.979
5.773
5.943
538,759
+0.12(+2.00%)
Dec 09, 2010
5.881
5.881
5.782
5.827
547,449
+0.01(+0.15%)
Dec 08, 2010
5.809
5.854
5.773
5.818
461,314
+0.03(+0.46%)
Dec 07, 2010
5.872
5.881
5.773
5.791
440,540
-0.04(-0.62%)
Dec 06, 2010
5.836
5.845
5.701
5.827
397,626
+0.00(+0.00%)
Dec 03, 2010
5.800
5.845
5.737
5.827
668,965
-0.03(-0.46%)
Dec 02, 2010
5.872
5.943
5.827
5.854
758,758
-0.01(-0.15%)
Dec 01, 2010
5.648
6.015
5.639
5.863
838,360
+0.33(+6.00%)
Nov 30, 2010
5.504
5.616
5.423
5.531
402,090
-0.04(-0.64%)
Nov 29, 2010
5.477
5.630
5.432
5.567
474,135
+0.04(+0.81%)
Nov 26, 2010
5.415
5.549
5.415
5.522
95,567
+0.04(+0.82%)
Nov 24, 2010
5.468
5.477
5.477
5.477
392,172
+0.07(+1.33%)
Nov 23, 2010
5.199
5.459
5.101
5.406
677,303
+0.26(+5.05%)
Nov 22, 2010
5.190
5.226
5.110
5.146
341,354
-0.07(-1.37%)
Nov 19, 2010
5.307
5.334
5.164
5.217
477,031
-0.11(-2.02%)
Nov 18, 2010
5.432
5.531
5.316
5.325
433,558
-0.06(-1.16%)
Nov 17, 2010
5.388
5.406
5.334
5.388
324,841
+0.03(+0.50%)
Nov 16, 2010
5.343
5.423
5.271
5.361
492,263
-0.03(-0.50%)
Nov 15, 2010
5.406
5.441
5.289
5.388
370,214
+0.00(+0.00%)
Nov 12, 2010
5.468
5.495
5.379
5.388
331,877
-0.16(-2.91%)
Nov 11, 2010
5.531
5.603
5.459
5.549
262,482
-0.06(-1.12%)
Nov 10, 2010
5.585
5.621
5.486
5.612
368,040
+0.04(+0.64%)
Nov 09, 2010
5.890
5.925
5.509
5.576
474,342
-0.31(-5.33%)
Nov 08, 2010
5.827
5.952
5.657
5.890
612,471
+0.00(+0.00%)
Nov 05, 2010
5.863
5.979
5.800
5.890
426,259
+0.05(+0.92%)
Nov 04, 2010
5.728
5.890
5.710
5.836
537,077
+0.22(+3.99%)
Nov 03, 2010
5.513
5.630
5.495
5.612
337,474
+0.09(+1.62%)
Nov 02, 2010
5.531
5.540
5.423
5.522
326,739
+0.05(+0.98%)
Nov 01, 2010
5.459
5.511
5.334
5.468
482,907
+0.05(+0.99%)
Oct 29, 2010
5.441
5.477
5.379
5.415
250,803
-0.07(-1.31%)
Oct 28, 2010
5.567
5.585
5.468
5.486
236,442
-0.04(-0.65%)
Oct 27, 2010
5.495
5.585
5.423
5.522
457,012
+0.01(+0.16%)
Oct 25, 2010
5.701
5.755
5.459
5.513
568,411
-0.13(-2.38%)
Oct 22, 2010
5.549
5.692
5.486
5.648
678,363
+0.12(+2.11%)
Oct 21, 2010
5.504
5.576
5.379
5.531
375,419
+0.07(+1.31%)
Oct 20, 2010
5.648
5.648
5.423
5.459
478,289
-0.13(-2.40%)
Oct 19, 2010
5.630
5.737
5.549
5.594
448,458
-0.13(-2.19%)
Oct 18, 2010
5.719
5.764
5.594
5.719
355,313
+0.04(+0.63%)
Oct 15, 2010
5.836
5.872
5.612
5.683
469,756
-0.09(-1.55%)
Oct 14, 2010
5.925
5.925
5.657
5.773
441,895
-0.14(-2.42%)
Oct 13, 2010
5.764
5.961
5.657
5.917
447,793
+0.17(+2.96%)
Oct 12, 2010
5.800
5.827
5.710
5.746
264,600
-0.09(-1.54%)
Oct 11, 2010
5.854
5.885
5.728
5.836
291,761
-0.05(-0.91%)
Oct 08, 2010
5.890
5.952
5.737
5.890
351,244
+0.00(+0.00%)
Oct 07, 2010
6.087
6.114
5.890
5.890
332,848
-0.13(-2.23%)
Oct 06, 2010
6.006
6.078
5.925
6.024
330,538
-0.01(-0.15%)
Oct 05, 2010
5.872
6.051
5.728
6.033
378,412
+0.23(+4.02%)
Oct 04, 2010
5.863
5.925
5.612
5.800
500,159
-0.10(-1.67%)
Oct 01, 2010
5.899
6.114
5.818
5.899
246,118
-0.11(-1.84%)
Sep 30, 2010
6.009
6.275
5.908
6.009
3,424
-0.14(-2.28%)
Sep 29, 2010
6.006
6.194
5.959
6.150
328,621
+0.10(+1.63%)
Sep 28, 2010
6.051
6.051
5.701
6.051
14,708
+0.18(+3.05%)
Sep 27, 2010
5.782
5.908
5.683
5.872
337,851
+0.11(+1.87%)
Sep 24, 2010
5.504
5.773
5.495
5.764
504,903
+0.33(+6.11%)
Sep 23, 2010
5.558
5.683
5.361
5.432
2,827
-0.19(-3.35%)
Sep 22, 2010
5.746
5.782
5.567
5.621
458,335
-0.13(-2.34%)
Sep 21, 2010
5.755
5.970
5.567
5.755
611,311
-0.02(-0.31%)
Sep 20, 2010
5.648
5.827
5.486
5.773
640,674
+0.16(+2.88%)
Sep 17, 2010
5.612
5.764
5.558
5.612
1,102,754
-0.09(-1.57%)
Sep 15, 2010
5.666
5.782
5.580
5.701
356,079
+0.03(+0.47%)
Sep 14, 2010
5.827
5.836
5.657
5.674
247,902
-0.18(-3.06%)
Sep 13, 2010
5.692
5.908
5.648
5.854
550,608
+0.25(+4.48%)
Sep 10, 2010
5.657
5.808
5.576
5.603
293,122
-0.04(-0.79%)
Sep 09, 2010
5.809
5.881
5.621
5.648
355,233
-0.07(-1.25%)
Sep 08, 2010
5.666
5.836
5.603
5.719
649,513
+0.06(+1.11%)
Sep 07, 2010
5.854
5.854
5.648
5.657
2,301
-0.21(-3.52%)
Sep 03, 2010
5.827
5.863
5.760
5.863
251,402
+0.10(+1.71%)
Sep 02, 2010
5.737
5.791
5.639
5.764
1,144
+0.02(+0.31%)
Sep 01, 2010
5.576
5.746
5.549
5.746
747,546
+0.23(+4.23%)
Aug 31, 2010
5.486
5.683
5.464
5.513
22,950
-0.07(-1.28%)
Aug 30, 2010
5.827
5.845
5.567
5.585
563,003
-0.26(-4.45%)
Aug 27, 2010
5.845
5.854
5.576
5.845
422,369
+0.23(+4.15%)
Aug 26, 2010
5.728
5.934
5.558
5.612
1,446
-0.11(-1.88%)
Aug 25, 2010
5.630
5.746
5.585
5.719
1,433
+0.06(+1.11%)
Aug 24, 2010
5.701
5.818
5.576
5.657
5,821
-0.13(-2.17%)
Aug 23, 2010
5.890
5.997
5.751
5.782
589,947
-0.09(-1.53%)
Aug 20, 2010
5.908
5.961
5.827
5.872
1,170,881
-0.15(-2.53%)
Aug 19, 2010
6.284
6.481
5.979
6.024
5,004
-0.10(-1.61%)
Aug 18, 2010
6.203
6.266
6.069
6.123
22,643
-0.11(-1.73%)
Aug 17, 2010
6.302
6.419
6.185
6.230
3,454
-0.02(-0.29%)
Aug 16, 2010
5.979
6.302
5.979
6.248
216,193
+0.22(+3.57%)
Aug 13, 2010
6.033
6.212
5.961
6.033
389,767
-0.09(-1.46%)
Aug 12, 2010
6.212
6.320
6.096
6.123
396,827
-0.20(-3.12%)
Aug 11, 2010
6.320
6.374
6.239
6.320
508,839
-0.25(-3.82%)
Aug 10, 2010
6.571
6.714
6.490
6.571
111
+0.01(+0.14%)
Aug 09, 2010
6.463
6.652
6.347
6.562
161,734
+0.17(+2.66%)
Aug 06, 2010
6.392
6.607
6.275
6.392
405,946
-0.33(-4.93%)
Aug 05, 2010
6.553
6.822
6.508
6.723
415,964
+0.09(+1.35%)
Aug 04, 2010
6.589
6.687
6.481
6.634
175,800
+0.11(+1.65%)
Aug 03, 2010
6.517
6.741
6.436
6.526
195,219
-0.04(-0.55%)
Aug 02, 2010
6.661
6.714
6.427
6.562
325,613
+0.04(+0.69%)
Jul 30, 2010
6.517
6.562
6.257
6.517
441,111
+0.09(+1.39%)
Jul 29, 2010
6.705
6.773
6.293
6.427
542,293
-0.23(-3.50%)
Jul 28, 2010
6.661
6.965
6.616
6.661
2,324
-0.20(-2.88%)
Jul 27, 2010
6.714
6.912
6.678
6.858
553,782
+0.23(+3.52%)
Jul 26, 2010
6.419
6.705
6.410
6.625
467,090
+0.20(+3.07%)
Jul 23, 2010
6.087
6.427
5.917
6.427
829,763
+0.32(+5.29%)
Jul 22, 2010
6.096
6.266
6.024
6.105
826,245
+0.10(+1.64%)
Jul 21, 2010
6.419
6.553
5.979
6.006
1,153,656
-0.39(-6.03%)
Jul 20, 2010
6.445
6.445
6.266
6.392
612,801
-0.18(-2.73%)
Jul 19, 2010
6.786
6.894
6.472
6.571
525,997
-0.17(-2.53%)
Jul 16, 2010
6.741
7.019
6.705
6.741
607,480
-0.31(-4.45%)
Jul 15, 2010
7.181
7.225
6.912
7.055
425,789
-0.19(-2.60%)
Jul 14, 2010
7.163
7.261
7.019
7.243
505,888
+0.13(+1.76%)
Jul 13, 2010
7.118
7.181
6.956
7.118
5,682
+0.22(+3.12%)
Jul 12, 2010
6.768
7.019
6.768
6.903
373,477
+0.13(+1.85%)
Jul 09, 2010
6.777
6.786
6.463
6.777
412,943
+0.21(+3.14%)
Jul 08, 2010
6.571
6.598
6.248
6.571
442,553
+0.13(+2.09%)
Jul 07, 2010
6.051
6.454
5.988
6.436
578,541
+0.41(+6.85%)
Jul 06, 2010
6.024
6.338
5.934
6.024
2,905
-0.09(-1.47%)
Jul 02, 2010
6.114
6.329
6.015
6.114
284,997
-0.13(-2.15%)
Jul 01, 2010
6.410
6.481
6.132
6.248
622,518
-0.18(-2.79%)
Jun 30, 2010
6.427
6.759
6.338
6.427
4,559
-0.24(-3.63%)
Jun 29, 2010
7.037
7.082
6.616
6.670
495,353
-0.66(-9.05%)
Jun 25, 2010
7.333
7.432
6.876
7.333
2,288,124
+0.36(+5.14%)
Jun 24, 2010
6.974
7.091
6.705
6.974
267
+0.09(+1.30%)
Jun 23, 2010
7.243
7.310
6.885
6.885
316,408
-0.37(-5.07%)
Jun 22, 2010
7.252
7.440
7.172
7.252
1,310
-0.07(-0.98%)
Jun 21, 2010
7.449
7.561
7.252
7.324
591,748
-0.04(-0.49%)
Jun 18, 2010
7.360
7.396
7.127
7.360
600,165
+0.23(+3.27%)
Jun 17, 2010
7.127
7.181
6.840
7.127
254
+0.03(+0.38%)
Jun 16, 2010
7.073
7.252
6.992
7.100
488,825
-0.07(-1.00%)
Jun 15, 2010
7.172
7.172
6.974
7.172
2,279
+0.20(+2.83%)
Jun 14, 2010
6.903
7.225
6.849
6.974
398,100
+0.13(+1.83%)
Jun 11, 2010
6.652
6.858
6.607
6.849
182,925
+0.13(+1.87%)
Jun 10, 2010
6.723
6.759
6.482
6.723
2,117
+0.17(+2.60%)
Jun 09, 2010
6.598
6.741
6.499
6.553
335,392
+0.00(+0.00%)
Jun 08, 2010
6.365
6.589
6.185
6.553
460,208
+0.21(+3.25%)
Jun 07, 2010
6.535
6.535
6.275
6.347
348,077
-0.18(-2.75%)
Jun 04, 2010
6.526
6.804
6.445
6.526
584,304
-0.40(-5.82%)
Jun 03, 2010
6.929
7.181
6.814
6.929
298,788
-0.13(-1.78%)
Jun 02, 2010
7.055
7.064
6.670
7.055
242,559
+0.32(+4.79%)
Jun 01, 2010
7.145
7.145
6.723
6.732
410,580
-0.48(-6.71%)
May 28, 2010
7.216
7.440
7.100
7.216
445,592
-0.19(-2.54%)
May 27, 2010
7.172
7.405
7.037
7.405
282,574
+0.41(+5.90%)
May 26, 2010
6.992
7.198
6.894
6.992
1,853
+0.08(+1.17%)
May 25, 2010
6.759
6.956
6.499
6.912
471,367
-0.04(-0.64%)
May 24, 2010
7.019
7.189
6.858
6.956
395,690
-0.08(-1.15%)
May 21, 2010
6.732
7.216
6.728
7.037
398,582
+0.16(+2.35%)
May 20, 2010
6.965
7.064
6.858
6.876
488,676
-0.63(-8.36%)
May 19, 2010
7.333
7.539
7.270
7.503
559,888
+0.12(+1.58%)
May 18, 2010
7.790
7.844
7.306
7.387
5,912
-0.28(-3.63%)
May 17, 2010
7.772
7.808
7.387
7.665
243,348
-0.02(-0.23%)
May 14, 2010
7.683
7.844
7.476
7.683
280,815
-0.21(-2.61%)
May 13, 2010
7.907
8.059
7.763
7.889
323,489
-0.07(-0.90%)
May 12, 2010
7.844
7.978
7.674
7.960
523,382
+0.11(+1.37%)
May 11, 2010
7.951
8.202
7.786
7.853
770,620
+0.30(+3.91%)
May 10, 2010
7.351
7.593
7.333
7.557
662,212
+0.56(+7.94%)
May 07, 2010
7.315
7.593
6.903
7.001
927,043
-0.39(-5.33%)
May 06, 2010
7.396
7.691
6.867
7.396
111
-0.30(-3.96%)
May 05, 2010
7.674
7.978
7.608
7.700
487,903
+0.05(+0.70%)
May 04, 2010
7.683
7.736
7.396
7.647
515,062
-0.11(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.