Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
27.19
27.31
27.00
27.12
1,569,096
-0.08(-0.28%)
Apr 28, 2011
26.84
27.30
26.67
27.19
2,326,908
-0.61(-2.20%)
Apr 27, 2011
27.83
27.88
27.64
27.80
1,617,313
-0.73(-2.55%)
Apr 26, 2011
28.50
28.53
28.31
28.53
806,532
-0.29(-1.00%)
Apr 25, 2011
28.86
28.87
28.65
28.82
622,223
-0.39(-1.34%)
Apr 21, 2011
29.33
29.34
29.07
29.21
1,333,084
+0.34(+1.19%)
Apr 20, 2011
28.76
28.88
28.68
28.87
949,464
+0.41(+1.45%)
Apr 19, 2011
28.18
28.52
28.17
28.46
585,021
+0.44(+1.57%)
Apr 18, 2011
27.73
28.08
27.69
28.02
914,668
-0.42(-1.48%)
Apr 15, 2011
28.29
28.47
28.27
28.44
617,711
+0.00(+0.00%)
Apr 14, 2011
28.44
28.54
28.33
28.44
538,183
-0.09(-0.30%)
Apr 13, 2011
28.70
28.72
28.36
28.52
1,525,263
+0.14(+0.50%)
Apr 12, 2011
28.56
28.57
28.16
28.38
4,120,258
-0.58(-2.02%)
Apr 11, 2011
29.13
29.17
28.81
28.96
682,451
-0.33(-1.11%)
Apr 08, 2011
29.54
29.63
29.22
29.29
1,338,661
+0.24(+0.82%)
Apr 07, 2011
29.33
29.41
28.83
29.05
1,368,900
-0.22(-0.75%)
Apr 06, 2011
29.43
29.45
29.08
29.27
1,629,369
-0.53(-1.77%)
Apr 05, 2011
29.79
29.97
29.62
29.80
1,170,590
-0.33(-1.08%)
Apr 04, 2011
30.30
30.33
30.07
30.12
1,020,912
-0.40(-1.32%)
Apr 01, 2011
30.48
30.74
30.26
30.52
1,348,165
+0.04(+0.13%)
Mar 31, 2011
30.65
30.75
30.41
30.49
765,195
-0.43(-1.39%)
Mar 30, 2011
30.89
30.94
30.72
30.92
552,674
+0.35(+1.16%)
Mar 29, 2011
30.37
30.63
30.31
30.56
550,881
+0.25(+0.82%)
Mar 28, 2011
30.66
30.67
30.31
30.31
1,048,153
-0.54(-1.74%)
Mar 25, 2011
31.13
31.21
30.84
30.85
1,536,501
-0.16(-0.52%)
Mar 24, 2011
30.75
31.18
30.52
31.01
1,398,928
+0.22(+0.72%)
Mar 23, 2011
30.96
30.96
30.29
30.79
1,121,995
-0.12(-0.40%)
Mar 22, 2011
30.99
31.06
30.75
30.92
1,273,233
-0.13(-0.43%)
Mar 21, 2011
30.83
31.18
30.82
31.05
1,604,631
+0.84(+2.79%)
Mar 18, 2011
29.75
30.21
29.53
30.21
1,259,925
+0.13(+0.45%)
Mar 17, 2011
30.65
30.65
29.97
30.07
1,878,942
+1.44(+5.02%)
Mar 16, 2011
29.79
29.80
28.25
28.64
3,303,491
-0.96(-3.24%)
Mar 15, 2011
29.12
29.93
29.04
29.60
5,289,375
-0.17(-0.58%)
Mar 14, 2011
29.64
29.98
29.45
29.77
5,100,923
-2.27(-7.08%)
Mar 11, 2011
32.08
32.19
31.67
32.04
1,158,782
-0.78(-2.36%)
Mar 10, 2011
33.08
33.17
32.76
32.81
565,959
-0.70(-2.09%)
Mar 09, 2011
33.51
33.60
33.25
33.51
538,548
-0.32(-0.93%)
Mar 08, 2011
33.71
33.95
33.50
33.83
550,738
+0.15(+0.45%)
Mar 07, 2011
34.39
34.48
33.66
33.68
638,250
-0.76(-2.20%)
Mar 04, 2011
34.51
34.55
34.13
34.43
442,939
-0.39(-1.13%)
Mar 03, 2011
34.58
34.89
34.49
34.83
538,821
+0.20(+0.58%)
Mar 02, 2011
34.71
34.79
34.49
34.62
432,016
-0.11(-0.33%)
Mar 01, 2011
35.17
35.26
34.73
34.74
774,918
-0.55(-1.55%)
Feb 28, 2011
35.21
35.41
35.16
35.29
600,901
+0.34(+0.99%)
Feb 25, 2011
34.58
34.98
34.56
34.94
464,497
+0.71(+2.07%)
Feb 24, 2011
34.12
34.38
33.96
34.23
815,550
-0.09(-0.25%)
Feb 23, 2011
34.78
34.78
34.08
34.32
825,584
-0.32(-0.91%)
Feb 22, 2011
34.91
35.23
34.54
34.63
1,258,193
-0.24(-0.69%)
Feb 18, 2011
34.75
34.92
34.61
34.87
521,984
+0.07(+0.19%)
Feb 17, 2011
34.44
34.93
34.44
34.81
612,282
+0.50(+1.45%)
Feb 16, 2011
34.14
34.41
34.03
34.31
951,685
+1.10(+3.32%)
Feb 15, 2011
33.37
33.41
33.16
33.21
387,114
-0.32(-0.94%)
Feb 14, 2011
33.47
33.65
33.45
33.52
394,941
+0.10(+0.29%)
Feb 11, 2011
33.37
33.55
33.19
33.43
356,830
+0.07(+0.20%)
Feb 10, 2011
33.24
33.44
33.05
33.36
369,058
-0.21(-0.63%)
Feb 09, 2011
33.62
33.62
33.32
33.57
519,575
-0.18(-0.54%)
Feb 08, 2011
33.62
33.89
33.47
33.75
684,716
+0.26(+0.77%)
Feb 07, 2011
33.32
33.61
33.21
33.49
1,830,990
-0.63(-1.85%)
Feb 04, 2011
34.33
34.54
33.99
34.13
2,280,576
-0.80(-2.28%)
Feb 03, 2011
33.52
35.14
33.52
34.92
2,306,306
+1.60(+4.80%)
Feb 02, 2011
33.32
33.48
33.18
33.32
1,298,027
+0.05(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.