Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.90	15.01	14.76	14.87	17,238,776	-0.00(-0.02%)
May 23, 2011	14.90	14.93	14.79	14.87	17,744,754	-0.20(-1.34%)
May 20, 2011	14.96	15.16	14.92	15.08	28,642,944	+0.29(+1.98%)
May 19, 2011	14.89	14.93	14.71	14.78	19,101,866	-0.06(-0.38%)
May 18, 2011	14.85	14.86	14.71	14.84	21,723,828	-0.05(-0.32%)
May 17, 2011	14.92	14.92	14.75	14.89	21,882,770	-0.03(-0.22%)
May 16, 2011	15.07	15.15	14.87	14.92	24,090,946	-0.24(-1.55%)
May 13, 2011	15.22	15.42	15.10	15.16	32,246,250	-0.03(-0.22%)
May 12, 2011	15.00	15.21	14.98	15.19	24,618,822	+0.19(+1.28%)
May 11, 2011	15.14	15.15	14.83	15.00	31,279,810	-0.10(-0.66%)
May 10, 2011	15.18	15.29	14.97	15.10	21,611,054	-0.07(-0.49%)
May 09, 2011	15.04	15.28	15.03	15.17	22,100,106	+0.08(+0.56%)
May 06, 2011	15.06	15.21	15.03	15.09	21,179,056	+0.14(+0.96%)
May 05, 2011	15.18	15.22	14.92	14.94	22,976,372	-0.26(-1.72%)
May 04, 2011	15.30	15.36	15.05	15.21	28,410,384	-0.12(-0.79%)
May 03, 2011	15.02	15.35	14.83	15.33	31,834,800	+0.36(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.