Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.57	54.97	52.95	53.05	1,982,840	-1.52(-2.79%)
May 23, 2011	54.84	54.91	54.25	54.57	1,061,034	-0.78(-1.41%)
May 20, 2011	54.86	55.77	54.77	55.35	1,396,518	+0.52(+0.95%)
May 19, 2011	54.60	55.00	54.46	54.83	1,450,046	+0.32(+0.59%)
May 18, 2011	53.99	54.68	53.80	54.51	1,867,637	+0.58(+1.08%)
May 17, 2011	54.30	54.47	53.74	53.93	1,887,763	-0.41(-0.75%)
May 16, 2011	54.91	55.00	54.29	54.34	1,214,651	-0.83(-1.50%)
May 13, 2011	55.80	55.80	55.07	55.17	1,010,354	-0.61(-1.09%)
May 12, 2011	55.15	55.91	54.91	55.78	1,048,652	+0.50(+0.90%)
May 11, 2011	55.37	55.64	54.51	55.28	992,971	-0.24(-0.43%)
May 10, 2011	55.30	55.76	55.17	55.52	947,846	+0.55(+1.00%)
May 09, 2011	54.89	55.31	54.59	54.97	1,053,105	+0.08(+0.15%)
May 06, 2011	54.21	55.59	54.19	54.89	2,130,223	+1.19(+2.22%)
May 05, 2011	53.82	54.48	53.48	53.70	1,910,489	-0.37(-0.68%)
May 04, 2011	54.92	55.23	53.74	54.07	1,225,571	-1.01(-1.83%)
May 03, 2011	54.82	55.16	54.24	55.08	1,433,469	+0.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.